Price Alert

Futu Limited (FUTU)

NASDAQ: FUTU · Real-Time Price · USD

173.84

-0.91 (-0.52%)

At close: Aug 15, 2025, 1:20 PM

FUTU Option Overview

Overview for all option chains of FUTU. As of August 15, 2025, FUTU options have an IV of 73.67% and an IV rank of 56.71%. The volume is 11,694 contracts, which is 165.57% of average daily volume of 7,063 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.67%

IV Rank

56.71%

Historical Volatility

58.34%

IV Low

46.38% on Dec 09, 2024

IV High

94.51% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

194,959

Put-Call Ratio

1.13

Put Open Interest

103,369

Call Open Interest

91,590

Open Interest Avg (30-day)

164,257

Today vs Open Interest Avg (30-day)

118.69%

Option Volume

Today's Volume

11,694

Put-Call Ratio

0.63

Put Volume

4,538

Call Volume

7,156

Volume Avg (30-day)

7,063

Today vs Volume Avg (30-day)

165.57%

Option Chain Statistics

This table provides a comprehensive overview of all FUTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,045	872	0.43	15,954	14,926	0.94	206.87%	140
Aug 22, 2025	1,857	877	0.47	3,341	3,695	1.11	113.96%	160
Aug 29, 2025	290	801	2.76	2,672	2,007	0.75	73.67%	155
Sep 05, 2025	24	248	10.33	1,650	673	0.41	66.38%	130
Sep 12, 2025	525	116	0.22	680	1,082	1.59	61.71%	170
Sep 19, 2025	416	166	0.4	16,491	13,895	0.84	81.62%	135
Sep 26, 2025	320	118	0.37	315	126	0.4	60.75%	170
Oct 17, 2025	792	554	0.7	4,979	3,880	0.78	63.22%	145
Nov 21, 2025	341	189	0.55	3,881	7,122	1.84	62.29%	135
Dec 19, 2025	332	46	0.14	1,500	2,464	1.64	60.03%	150
Jan 16, 2026	105	27	0.26	33,969	41,923	1.23	60.6%	78.05
Feb 20, 2026	7	501	71.57	1,233	1,000	0.81	58.98%	170
Mar 20, 2026	95	1	0.01	2,595	5,438	2.1	59.69%	115
Jun 18, 2026	3	10	3.33	976	1,745	1.79	58.87%	135
Jan 15, 2027	4	12	3	1,354	3,393	2.51	59.13%	90