(FV)
NASDAQ: FV
· Real-Time Price · USD
57.89
-0.28 (-0.48%)
At close: Jun 11, 2025, 3:59 PM
57.95
0.10%
After-hours: Jun 11, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 58.16 | 58.23 | 57.68 | 57.95 | 57.95 | n/a | 149,293 |
| Jun 10, 2025 | 58.10 | 58.17 | 57.88 | 58.17 | 58.17 | 0.38% | 82,993 |
| Jun 9, 2025 | 58.24 | 58.29 | 57.95 | 58.01 | 58.01 | -0.28% | 55,200 |
| Jun 6, 2025 | 58.13 | 58.31 | 57.92 | 58.24 | 58.24 | 0.40% | 90,513 |
| Jun 5, 2025 | 57.91 | 58.01 | 57.54 | 57.64 | 57.64 | -1.03% | 99,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.