(FV)
NASDAQ: FV
· Real-Time Price · USD
59.93
0.27 (0.45%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.82 | 60.11 | 59.80 | 59.93 | 59.93 | n/a | 57,650 |
| Jul 2, 2025 | 59.48 | 59.66 | 58.74 | 59.66 | 59.66 | -0.45% | 120,145 |
| Jul 1, 2025 | 59.06 | 59.66 | 59.00 | 59.53 | 59.53 | -0.22% | 88,535 |
| Jun 30, 2025 | 59.30 | 59.39 | 58.87 | 59.26 | 59.26 | -0.45% | 93,243 |
| Jun 27, 2025 | 58.75 | 59.20 | 58.59 | 58.97 | 58.97 | -0.49% | 297,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.