(FV)
NASDAQ: FV
· Real-Time Price · USD
60.91
-0.23 (-0.38%)
At close: Aug 15, 2025, 3:06 PM
FV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.00 | 61.28 | 60.97 | 61.14 | 61.14 | -0.55% | 119,350 |
| Aug 13, 2025 | 61.11 | 61.49 | 60.96 | 61.48 | 61.48 | 0.89% | 85,628 |
| Aug 12, 2025 | 60.32 | 60.97 | 60.32 | 60.94 | 60.94 | 1.40% | 87,575 |
| Aug 11, 2025 | 60.32 | 60.51 | 60.05 | 60.10 | 60.10 | -0.48% | 75,600 |
| Aug 8, 2025 | 60.63 | 60.68 | 60.31 | 60.39 | 60.39 | -0.05% | 73,707 |
| Aug 7, 2025 | 60.85 | 61.05 | 60.25 | 60.42 | 60.42 | -0.31% | 152,906 |
| Aug 6, 2025 | 60.57 | 60.71 | 60.33 | 60.61 | 60.61 | 0.36% | 102,334 |
| Aug 5, 2025 | 60.63 | 60.83 | 60.22 | 60.39 | 60.39 | -0.46% | 86,705 |
| Aug 4, 2025 | 60.01 | 60.69 | 60.01 | 60.67 | 60.67 | 1.59% | 188,417 |
| Aug 1, 2025 | 59.90 | 59.97 | 59.18 | 59.72 | 59.72 | -1.60% | 107,100 |
| Jul 31, 2025 | 60.74 | 61.26 | 60.56 | 60.69 | 60.69 | -0.03% | 134,536 |
| Jul 30, 2025 | 60.79 | 61.17 | 60.45 | 60.71 | 60.71 | -0.31% | 133,000 |
| Jul 29, 2025 | 61.18 | 61.23 | 60.80 | 60.90 | 60.90 | -0.21% | 93,180 |
| Jul 28, 2025 | 61.46 | 61.46 | 60.94 | 61.03 | 61.03 | -0.52% | 76,147 |
| Jul 25, 2025 | 61.05 | 61.38 | 60.96 | 61.35 | 61.35 | 0.64% | 47,028 |
| Jul 24, 2025 | 61.14 | 61.26 | 60.96 | 60.96 | 60.96 | -0.25% | 137,803 |
| Jul 23, 2025 | 60.95 | 61.11 | 60.88 | 61.11 | 61.11 | 0.58% | 196,700 |
| Jul 22, 2025 | 60.18 | 60.81 | 60.18 | 60.76 | 60.76 | 0.88% | 94,200 |
| Jul 21, 2025 | 60.35 | 60.65 | 60.22 | 60.23 | 60.23 | -0.10% | 123,545 |
| Jul 18, 2025 | 60.30 | 60.40 | 60.13 | 60.29 | 60.29 | 0.23% | 86,300 |