(FV)
NASDAQ: FV
· Real-Time Price · USD
61.41
-0.08 (-0.14%)
At close: Sep 10, 2025, 3:59 PM
61.44
0.05%
After-hours: Sep 10, 2025, 04:10 PM EDT
FV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 61.36 | 61.56 | 61.23 | 61.49 | 61.49 | 0.11% | 115,369 |
| Sep 8, 2025 | 61.54 | 61.54 | 61.23 | 61.42 | 61.42 | -0.10% | 103,986 |
| Sep 5, 2025 | 61.94 | 62.05 | 61.11 | 61.48 | 61.48 | -0.37% | 100,241 |
| Sep 4, 2025 | 61.48 | 61.71 | 61.11 | 61.71 | 61.71 | 0.97% | 83,726 |
| Sep 3, 2025 | 61.04 | 61.25 | 60.79 | 61.12 | 61.12 | 0.07% | 74,321 |
| Sep 2, 2025 | 60.89 | 61.12 | 60.37 | 61.08 | 61.08 | -0.67% | 129,628 |
| Aug 29, 2025 | 61.68 | 61.89 | 61.21 | 61.49 | 61.49 | -0.44% | 74,120 |
| Aug 28, 2025 | 61.62 | 61.78 | 61.61 | 61.76 | 61.76 | 0.15% | 101,000 |
| Aug 27, 2025 | 61.28 | 61.73 | 61.28 | 61.67 | 61.67 | 0.33% | 59,300 |
| Aug 26, 2025 | 61.13 | 61.49 | 61.13 | 61.47 | 61.47 | 0.24% | 103,436 |
| Aug 25, 2025 | 61.52 | 61.68 | 61.26 | 61.32 | 61.32 | -0.63% | 66,134 |
| Aug 22, 2025 | 60.73 | 61.84 | 60.73 | 61.71 | 61.71 | 1.95% | 63,044 |
| Aug 21, 2025 | 60.47 | 60.73 | 60.35 | 60.53 | 60.53 | -0.38% | 117,401 |
| Aug 20, 2025 | 60.81 | 61.30 | 60.40 | 60.76 | 60.76 | -0.10% | 130,608 |
| Aug 19, 2025 | 60.76 | 61.09 | 60.70 | 60.82 | 60.82 | -0.15% | 84,619 |
| Aug 18, 2025 | 60.77 | 60.93 | 60.75 | 60.91 | 60.91 | 0.10% | 78,735 |
| Aug 15, 2025 | 61.10 | 61.14 | 60.84 | 60.85 | 60.85 | -0.47% | 135,901 |
| Aug 14, 2025 | 61.00 | 61.28 | 60.97 | 61.14 | 61.14 | -0.55% | 119,400 |
| Aug 13, 2025 | 61.11 | 61.49 | 60.96 | 61.48 | 61.48 | 0.89% | 85,628 |
| Aug 12, 2025 | 60.32 | 60.97 | 60.32 | 60.94 | 60.94 | 1.40% | 87,575 |