(FV)
NASDAQ: FV
· Real-Time Price · USD
57.89
-0.28 (-0.48%)
At close: Jun 11, 2025, 3:59 PM
57.95
0.10%
After-hours: Jun 11, 2025, 04:04 PM EDT
Historical FV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 29 | n/a | +0.00% | 145 | 0 |
| 01/13/25 | +1.28% | 0 | 4 | 4 | 0 | 29 | n/a | +3.57% | 574 | 0 |
| 12/27/24 | -0.46% | 0 | 1 | 1 | 0 | 28 | n/a | -78.46% | 50 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.