(FVAL)
AMEX: FVAL
· Real-Time Price · USD
66.58
-0.08 (-0.12%)
At close: Aug 15, 2025, 3:55 PM
66.48
-0.14%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
173
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
has
173
shares failed to deliver, representing 0.42%
of the average daily volume of
41,261
shares. Over the past year, the monthly average FTD is
11,549
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 64.55 | 173 | +5666.67% |
| Jun 27, 2025 | 63.6 | 3 | -92.50% |
| May 15, 2025 | 61.24 | 40 | -60.00% |
| Apr 25, 2025 | 57.63 | 100 | +150.00% |
| Mar 31, 2025 | 59.37 | 40 | -98.61% |
| Feb 27, 2025 | 61.5 | 2.87K | +1967.63% |
| Jan 30, 2025 | 63.23 | 139 | -91.66% |
| Dec 31, 2024 | 61.01 | 1.67K | -83.06% |
| Nov 29, 2024 | 63.38 | 9.84K | +3451.26% |
| Oct 31, 2024 | 59.71 | 277 | -92.53% |
| Sep 30, 2024 | 59.86 | 3.71K | +11854.84% |
| Aug 26, 2024 | 58.43 | 31 | -83.42% |
| Jul 31, 2024 | 57.93 | 187 | +379.49% |
| Jun 28, 2024 | 56.64 | 39 | +333.33% |
| May 30, 2024 | 54.63 | 9 | -97.88% |
| Apr 30, 2024 | 53.55 | 424 | -99.28% |
| Mar 22, 2024 | 55.27 | 58.92K | +32.51% |
| Feb 28, 2024 | 53.44 | 44.47K | +10961.44% |
| Jan 31, 2024 | 51.8 | 402 | +131.03% |
| Dec 29, 2023 | 51.68 | 174 | -68.19% |
| Nov 22, 2023 | 48.68 | 547 | -99.11% |
| Oct 27, 2023 | 44.37 | 61.24K | +563.20% |
| Sep 27, 2023 | 46.3 | 9.23K | +12905.63% |
| Aug 08, 2023 | 48.61 | 71 | -99.46% |
| Jul 28, 2023 | 49.17 | 13.15K | +1662.87% |
| Jun 30, 2023 | 47.46 | 746 | +394.04% |
| May 25, 2023 | 44.34 | 151 | +169.64% |
| Apr 28, 2023 | 44.77 | 56 | -95.53% |
| Mar 31, 2023 | 44.05 | 1.25K | +8.85% |
| Feb 27, 2023 | 43.46 | 1.15K | +131.33% |
| Jan 30, 2023 | 44.06 | 498 | n/a |