(FVAL)
AMEX: FVAL
· Real-Time Price · USD
68.46
0.06 (0.09%)
At close: Sep 12, 2025, 3:59 PM
68.50
0.06%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
447
Below Average
FTD / Avg. Volume
1.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
447
shares failed to deliver, representing 1.58%
of the average daily volume of
28,309
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 66.66 | 447 | -74.38% |
| Jul 30, 2025 | 64.93 | 1,745 | +58066.67% |
| Jun 27, 2025 | 63.6 | 3 | -92.50% |
| May 15, 2025 | 61.24 | 40 | -60.00% |
| Apr 25, 2025 | 57.63 | 100 | +150.00% |
| Mar 31, 2025 | 59.37 | 40 | -98.61% |
| Feb 27, 2025 | 61.5 | 2,874 | +1967.63% |
| Jan 30, 2025 | 63.23 | 139 | -91.66% |
| Dec 31, 2024 | 61.01 | 1,666 | -83.06% |
| Nov 29, 2024 | 63.38 | 9,837 | +3451.26% |
| Oct 31, 2024 | 59.71 | 277 | -92.53% |
| Sep 30, 2024 | 59.86 | 3,706 | +11854.84% |
| Aug 26, 2024 | 58.43 | 31 | -83.42% |
| Jul 31, 2024 | 57.93 | 187 | +379.49% |
| Jun 28, 2024 | 56.64 | 39 | +333.33% |
| May 30, 2024 | 54.63 | 9 | -97.88% |
| Apr 30, 2024 | 53.55 | 424 | -99.28% |
| Mar 22, 2024 | 55.27 | 58,923 | +32.51% |
| Feb 28, 2024 | 53.44 | 44,467 | +10961.44% |
| Jan 31, 2024 | 51.8 | 402 | +131.03% |
| Dec 29, 2023 | 51.68 | 174 | -68.19% |
| Nov 22, 2023 | 48.68 | 547 | -99.11% |
| Oct 27, 2023 | 44.37 | 61,240 | +563.20% |
| Sep 27, 2023 | 46.3 | 9,234 | +12905.63% |
| Aug 08, 2023 | 48.61 | 71 | -99.46% |
| Jul 28, 2023 | 49.17 | 13,151 | +1662.87% |
| Jun 30, 2023 | 47.46 | 746 | +394.04% |
| May 25, 2023 | 44.34 | 151 | +169.64% |
| Apr 28, 2023 | 44.77 | 56 | -95.53% |
| Mar 31, 2023 | 44.05 | 1,254 | +8.85% |
| Feb 27, 2023 | 43.46 | 1,152 | +131.33% |
| Jan 30, 2023 | 44.06 | 498 | n/a |