(FVAL)
AMEX: FVAL
· Real-Time Price · USD
62.10
-0.71 (-1.13%)
At close: Jun 13, 2025, 3:59 PM
62.16
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-77.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,941 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 25, 2025 | 57.55 | 100 | +150.00% |
| Mar 31, 2025 | 59.22 | 40 | -98.61% |
| Feb 27, 2025 | 62.74 | 2.87K | +1967.63% |
| Jan 30, 2025 | 63.85 | 139 | -91.66% |
| Dec 31, 2024 | 61.84 | 1.67K | -83.06% |
| Nov 29, 2024 | 63.87 | 9.84K | +3451.26% |
| Oct 31, 2024 | 61.51 | 277 | -92.53% |
| Sep 30, 2024 | 60.37 | 3.71K | +11854.84% |
| Aug 26, 2024 | 59.46 | 31 | -83.42% |
| Jul 31, 2024 | 58.76 | 187 | +379.49% |
| Jun 28, 2024 | 57.53 | 39 | +333.33% |
| May 30, 2024 | 55.94 | 9 | -97.88% |
| Apr 30, 2024 | 55.61 | 424 | -99.28% |
| Mar 22, 2024 | 56.64 | 58.92K | +32.51% |
| Feb 28, 2024 | 54.93 | 44.47K | +10961.44% |
| Jan 31, 2024 | 54.05 | 402 | +131.03% |
| Dec 29, 2023 | 53.21 | 174 | -68.19% |
| Nov 22, 2023 | 49.92 | 547 | -99.11% |
| Oct 27, 2023 | 45.95 | 61.24K | +563.20% |
| Sep 27, 2023 | 47.80 | 9.23K | +12905.63% |
| Aug 08, 2023 | 50.48 | 71 | -99.46% |
| Jul 28, 2023 | 50.43 | 13.15K | +1662.87% |
| Jun 30, 2023 | 48.66 | 746 | +394.04% |
| May 25, 2023 | 45.95 | 151 | +169.64% |
| Apr 28, 2023 | 46.15 | 56 | -95.53% |
| Mar 31, 2023 | 45.16 | 1.25K | +8.85% |
| Feb 27, 2023 | 45.36 | 1.15K | +131.33% |
| Jan 30, 2023 | 46.65 | 498 | n/a |