FVCBankcorp Inc. (FVCB)
11.36
-0.45 (-3.81%)
At close: Mar 03, 2025, 3:59 PM
11.08
-2.46%
After-hours: Mar 03, 2025, 04:00 PM EST
FVCBankcorp Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, FVCBankcorp Inc. has seen a monthly average of
4,726 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 19.01 | 13 | -84.34% |
| Jan 06, 2023 | 18.93 | 83 | +151.52% |
| Jan 10, 2023 | 19.04 | 33 | -98.29% |
| Jan 17, 2023 | 19.02 | 1.93K | +17463.64% |
| Jan 18, 2023 | 19.00 | 11 | -96.31% |
| Jan 19, 2023 | 18.66 | 298 | -33.78% |
| Jan 20, 2023 | 18.58 | 450 | +44900.00% |
| Jan 24, 2023 | 18.69 | 1 | -98.98% |
| Jan 26, 2023 | 18.75 | 98 | -87.00% |
| Jan 27, 2023 | 18.12 | 754 | -98.28% |
| Jan 31, 2023 | 17.15 | 43.93K | +104497.62% |
| Feb 02, 2023 | 17.05 | 42 | -99.39% |
| Feb 03, 2023 | 13.92 | 6.89K | -47.07% |
| Feb 06, 2023 | 14.00 | 13.02K | +7696.41% |
| Feb 07, 2023 | 14.22 | 167 | +2683.33% |
| Feb 08, 2023 | 14.22 | 6 | -99.99% |
| Feb 09, 2023 | 14.20 | 41.37K | -72.41% |
| Feb 16, 2023 | 13.53 | 149.95K | -46.78% |
| Feb 21, 2023 | 13.50 | 281.74K | +223.20% |
| Feb 24, 2023 | 13.64 | 87.17K | +281.12% |
| Mar 03, 2023 | 13.50 | 22.87K | +34556.06% |
| Mar 06, 2023 | 13.51 | 66 | -83.21% |
| Mar 09, 2023 | 13.75 | 393 | -81.59% |
| Mar 13, 2023 | 12.50 | 2.13K | +2472.29% |
| Mar 15, 2023 | 11.29 | 83 | -39.42% |
| Mar 16, 2023 | 11.31 | 137 | +39.80% |
| Mar 20, 2023 | 11.24 | 98 | -90.30% |
| Mar 24, 2023 | 11.63 | 1.01K | +69.75% |
| Mar 31, 2023 | 10.75 | 595 | +1425.64% |
| Apr 03, 2023 | 10.65 | 39 | +95.00% |
| Apr 04, 2023 | 10.82 | 20 | -98.53% |
| Apr 05, 2023 | 10.28 | 1.36K | +260.74% |
| Apr 06, 2023 | 10.11 | 377 | -13.73% |
| Apr 10, 2023 | 10.32 | 437 | +44.22% |
| Apr 11, 2023 | 10.30 | 303 | +3.06% |
| Apr 14, 2023 | 10.01 | 294 | +5780.00% |
| Apr 27, 2023 | 9.30 | 5 | n/a |
| Apr 28, 2023 | 9.65 | 5 | -97.83% |
| May 17, 2023 | 9.04 | 230 | +538.89% |
| May 18, 2023 | 9.43 | 36 | -76.77% |
| May 23, 2023 | 10.19 | 155 | +27.05% |
| May 25, 2023 | 10.63 | 122 | -90.72% |
| May 26, 2023 | 10.15 | 1.31K | +45.30% |
| Jun 01, 2023 | 10.22 | 905 | -82.59% |
| Jun 06, 2023 | 10.70 | 5.2K | +25.31% |
| Jun 08, 2023 | 10.65 | 4.15K | -51.71% |
| Jun 09, 2023 | 10.45 | 8.59K | +652.76% |
| Jun 12, 2023 | 10.44 | 1.14K | -86.05% |
| Jun 13, 2023 | 10.28 | 8.18K | +777.58% |
| Jun 14, 2023 | 10.62 | 932 | -72.87% |
| Jun 16, 2023 | 10.60 | 3.44K | +7.78% |
| Jun 20, 2023 | 10.76 | 3.19K | +8286.84% |
| Jun 26, 2023 | 10.50 | 38 | -99.78% |
| Jun 27, 2023 | 10.90 | 17.33K | +335.04% |
| Jun 28, 2023 | 10.80 | 3.98K | -13.32% |
| Jun 29, 2023 | 10.58 | 4.6K | +14725.81% |
| Jun 30, 2023 | 10.77 | 31 | -97.25% |
| Jul 06, 2023 | 10.71 | 1.13K | +3.11% |
| Jul 07, 2023 | 10.11 | 1.09K | +27.51% |
| Jul 10, 2023 | 10.63 | 858 | +112.90% |
| Jul 14, 2023 | 10.63 | 403 | +571.67% |
| Jul 17, 2023 | 10.51 | 60 | -61.04% |
| Jul 20, 2023 | 12.62 | 154 | -88.52% |
| Jul 24, 2023 | 11.47 | 1.34K | +19071.43% |
| Jul 26, 2023 | 11.93 | 7 | -97.06% |
| Jul 31, 2023 | 12.57 | 238 | +65.28% |
| Aug 01, 2023 | 12.86 | 144 | -82.50% |
| Aug 02, 2023 | 12.74 | 823 | +3640.91% |
| Aug 03, 2023 | 13.30 | 22 | -90.72% |
| Aug 04, 2023 | 14.42 | 237 | -79.01% |
| Aug 07, 2023 | 13.35 | 1.13K | +873.28% |
| Sep 01, 2023 | 12.17 | 116 | n/a |
| Sep 05, 2023 | 12.35 | 116 | -95.28% |
| Sep 07, 2023 | 12.03 | 2.46K | +208.67% |
| Sep 08, 2023 | 12.05 | 796 | +334.97% |
| Sep 11, 2023 | 12.11 | 183 | +66.36% |
| Sep 13, 2023 | 11.85 | 110 | -67.65% |
| Sep 14, 2023 | 11.96 | 340 | +269.57% |
| Sep 15, 2023 | 11.90 | 92 | -76.23% |
| Sep 18, 2023 | 12.05 | 387 | -53.09% |
| Sep 19, 2023 | 11.68 | 825 | +415.63% |
| Sep 20, 2023 | 11.52 | 160 | -57.45% |
| Sep 22, 2023 | 11.34 | 376 | +37500.00% |
| Sep 25, 2023 | 11.39 | 1 | -99.66% |
| Sep 26, 2023 | 11.52 | 292 | -80.36% |
| Oct 02, 2023 | 12.81 | 1.49K | +99.60% |
| Oct 03, 2023 | 11.52 | 745 | +37.71% |
| Oct 04, 2023 | 11.23 | 541 | +481.72% |
| Oct 05, 2023 | 11.26 | 93 | -1.06% |
| Oct 06, 2023 | 11.44 | 94 | -56.88% |
| Oct 11, 2023 | 11.99 | 218 | -76.73% |
| Oct 23, 2023 | 11.42 | 937 | +10311.11% |
| Nov 02, 2023 | 10.89 | 9 | -98.90% |
| Nov 06, 2023 | 11.19 | 817 | +94.99% |
| Nov 08, 2023 | 11.32 | 419 | +197.16% |
| Nov 10, 2023 | 10.84 | 141 | +36.89% |
| Nov 13, 2023 | 11.00 | 103 | -43.72% |
| Nov 14, 2023 | 10.87 | 183 | +306.67% |
| Nov 15, 2023 | 11.75 | 45 | -31.82% |
| Nov 16, 2023 | 12.08 | 66 | +17.86% |
| Nov 17, 2023 | 12.55 | 56 | -94.95% |
| Nov 20, 2023 | 12.31 | 1.11K | +409.17% |
| Nov 21, 2023 | 12.16 | 218 | -15.83% |
| Nov 22, 2023 | 12.06 | 259 | +232.05% |
| Nov 27, 2023 | 12.15 | 78 | +3800.00% |
| Nov 28, 2023 | 12.07 | 2 | -99.78% |
| Nov 29, 2023 | 11.86 | 910 | -28.96% |
| Nov 30, 2023 | 12.12 | 1.28K | -7.51% |
| Dec 01, 2023 | 11.16 | 1.39K | +172.10% |
| Dec 07, 2023 | 12.04 | 509 | +246.26% |
| Dec 12, 2023 | 12.28 | 147 | -59.17% |
| Dec 14, 2023 | 12.95 | 360 | +8.43% |
| Dec 15, 2023 | 13.33 | 332 | -21.33% |
| Dec 19, 2023 | 13.89 | 422 | -13.70% |
| Dec 20, 2023 | 14.76 | 489 | +443.33% |
| Dec 29, 2023 | 14.60 | 90 | -92.39% |
| Jan 02, 2024 | 14.20 | 1.18K | +861.79% |
| Jan 09, 2024 | 14.40 | 123 | +28.13% |
| Jan 12, 2024 | 13.93 | 96 | -82.70% |
| Jan 18, 2024 | 12.87 | 555 | +13775.00% |
| Jan 23, 2024 | 13.60 | 4 | -80.95% |
| Feb 02, 2024 | 12.48 | 21 | -99.86% |
| Feb 14, 2024 | 11.49 | 15.08K | +107621.43% |
| Feb 15, 2024 | 11.85 | 14 | -98.18% |
| Feb 16, 2024 | 12.14 | 768 | -82.74% |
| Feb 20, 2024 | 11.99 | 4.45K | +604.11% |
| Feb 22, 2024 | 11.71 | 632 | +229.17% |
| Feb 26, 2024 | 11.61 | 192 | +6.08% |
| Feb 27, 2024 | 11.66 | 181 | -79.36% |
| Mar 04, 2024 | 12.00 | 877 | -21.70% |
| Mar 07, 2024 | 12.16 | 1.12K | -4.11% |
| Mar 08, 2024 | 12.29 | 1.17K | -22.44% |
| Mar 11, 2024 | 12.17 | 1.51K | +97.38% |
| Mar 14, 2024 | 12.07 | 763 | -79.92% |
| Mar 15, 2024 | 12.00 | 3.8K | +126566.67% |
| Mar 19, 2024 | 11.72 | 3 | n/a |
| Mar 20, 2024 | 11.83 | 3 | -99.40% |
| Mar 27, 2024 | 12.05 | 500 | +4.17% |
| Apr 01, 2024 | 12.18 | 480 | +71.43% |
| Apr 04, 2024 | 11.55 | 280 | +66.67% |
| Apr 09, 2024 | 12.07 | 168 | -41.87% |
| Apr 22, 2024 | 10.63 | 289 | +217.58% |
| Apr 24, 2024 | 11.50 | 91 | -84.50% |
| May 02, 2024 | 11.42 | 587 | +156.33% |
| May 06, 2024 | 11.91 | 229 | -53.27% |
| May 09, 2024 | 11.54 | 490 | +1784.62% |
| May 15, 2024 | 11.16 | 26 | -98.29% |
| May 28, 2024 | 11.28 | 1.52K | +223.57% |
| Jun 03, 2024 | 11.00 | 471 | +8.03% |
| Jun 04, 2024 | 11.00 | 436 | -61.00% |
| Jun 24, 2024 | 10.13 | 1.12K | -83.69% |
| Jul 08, 2024 | 10.20 | 6.86K | +15844.19% |
| Jul 17, 2024 | 12.23 | 43 | -57.00% |
| Aug 07, 2024 | 10.85 | 100 | n/a |
| Aug 08, 2024 | 10.88 | 100 | +194.12% |
| Aug 12, 2024 | 10.91 | 34 | +466.67% |
| Aug 19, 2024 | 10.97 | 6 | -98.12% |
| Sep 04, 2024 | 11.56 | 319 | +31800.00% |
| Oct 07, 2024 | 12.76 | 1 | -99.67% |
| Oct 22, 2024 | 12.66 | 300 | +1204.35% |
| Oct 23, 2024 | 12.94 | 23 | -54.90% |
| Oct 24, 2024 | 13.38 | 51 | -37.80% |
| Nov 14, 2024 | 13.57 | 82 | -78.81% |
| Dec 16, 2024 | 13.68 | 387 | -56.57% |
| Dec 17, 2024 | 13.73 | 891 | +86.01% |
| Dec 18, 2024 | 13.65 | 479 | +1742.31% |
| Dec 19, 2024 | 12.45 | 26 | -96.23% |
| Jan 17, 2025 | 11.74 | 690 | +34400.00% |
| Jan 22, 2025 | 12.28 | 2 | n/a |