Formula One Group (FWONA)
NASDAQ: FWONA
· Real-Time Price · USD
87.39
-0.12 (-0.14%)
At close: May 29, 2025, 3:59 PM
87.35
-0.05%
After-hours: May 29, 2025, 04:20 PM EDT
Formula One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 88.44 | 88.72 | 87.37 | 87.51 | 87.51 | n/a | 57,174 |
| May 27, 2025 | 90.53 | 90.53 | 88.02 | 88.63 | 88.63 | 1.28% | 127,927 |
| May 23, 2025 | 88.35 | 89.61 | 88.11 | 89.22 | 89.22 | 0.67% | 45,239 |
| May 22, 2025 | 89.67 | 89.86 | 88.86 | 89.22 | 89.22 | 0.00% | 45,140 |
| May 21, 2025 | 88.89 | 91.23 | 88.81 | 89.67 | 89.67 | 0.50% | 74,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.