Formula One Group (FWONA)
NASDAQ: FWONA
· Real-Time Price · USD
84.45
1.48 (1.78%)
At close: May 07, 2025, 2:06 PM
Formula One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 83.19 | n/a | 84.15 | n/a | 82.75 | n/a | 82.97 | n/a | n/a | 88,991 |
| May 5, 2025 | 82.75 | n/a | 84.80 | n/a | 81.92 | n/a | 84.27 | n/a | 1.57% | 72,700 |
| May 2, 2025 | 82.00 | n/a | 83.80 | n/a | 81.75 | n/a | 83.43 | n/a | -1.00% | 68,300 |
| May 1, 2025 | 81.00 | n/a | 82.76 | n/a | 80.82 | n/a | 81.97 | n/a | -1.75% | 69,700 |
| Apr 30, 2025 | 80.52 | 80.52 | 80.55 | 80.55 | 79.38 | 79.38 | 80.55 | 80.55 | -1.73% | 68,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.