AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Formula One Group (FWONA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

91.58

-0.53 (-0.58%)

At close: Feb 20, 2025, 3:59 PM

91.76

0.20%

After-hours: Feb 20, 2025, 04:00 PM EST

FWONA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	91.60	93.19	90.47	92.11	1.15	1.26%	109,448
Feb 18, 2025	91.73	92.68	90.56	90.96	-1.19	-1.29%	108,731
Feb 14, 2025	95.33	95.33	91.00	92.15	-2.39	-2.53%	202,400
Feb 13, 2025	93.53	94.70	92.93	94.54	1.32	1.42%	53,009
Feb 12, 2025	93.92	94.44	92.58	93.22	0.50	0.54%	117,149
Feb 11, 2025	91.39	92.72	91.21	92.72	0.72	0.78%	52,602
Feb 10, 2025	93.05	93.05	91.20	92.00	-0.72	-0.78%	43,800
Feb 7, 2025	93.04	93.27	92.04	92.72	0.20	0.22%	67,908
Feb 6, 2025	88.09	92.61	87.26	92.52	4.54	5.16%	172,800
Feb 5, 2025	87.75	88.32	86.66	87.98	0.18	0.21%	67,926
Feb 4, 2025	88.03	89.13	86.42	87.80	-0.48	-0.54%	84,441
Feb 3, 2025	86.62	88.34	86.00	88.28	0.26	0.30%	144,326
Jan 31, 2025	88.21	88.55	87.13	88.02	-0.25	-0.28%	51,200
Jan 30, 2025	87.00	88.66	87.00	88.27	1.56	1.80%	56,838
Jan 29, 2025	87.00	87.45	86.50	86.71	-0.13	-0.15%	135,025
Jan 28, 2025	85.52	87.63	85.06	86.84	1.37	1.60%	69,900
Jan 27, 2025	83.83	85.59	83.83	85.47	0.80	0.94%	83,542
Jan 24, 2025	83.75	85.20	83.52	84.67	1.07	1.28%	205,200
Jan 23, 2025	82.98	83.60	82.44	83.60	0.62	0.75%	60,027
Jan 22, 2025	83.81	83.82	82.77	82.98	0.10	0.12%	167,000
Jan 21, 2025	83.83	83.84	82.02	82.88	-0.40	-0.48%	188,700
Jan 17, 2025	82.41	83.91	82.41	83.28	1.20	1.46%	55,500
Jan 16, 2025	82.51	83.64	81.61	82.08	-1.19	-1.43%	54,800
Jan 15, 2025	85.59	85.82	83.13	83.27	-1.31	-1.55%	119,308
Jan 14, 2025	84.70	85.39	84.26	84.58	0.17	0.20%	97,716
Jan 13, 2025	82.96	84.83	82.96	84.41	0.84	1.01%	71,600
Jan 10, 2025	85.19	85.19	83.50	83.57	-2.00	-2.34%	104,824
Jan 8, 2025	84.35	85.57	84.13	85.57	1.22	1.45%	51,400
Jan 7, 2025	84.09	84.69	83.65	84.35	0.14	0.17%	52,900
Jan 6, 2025	83.78	84.60	83.78	84.21	0.46	0.55%	114,726
Jan 3, 2025	83.98	84.32	82.88	83.75	0.41	0.49%	54,800
Jan 2, 2025	83.76	84.21	82.72	83.34	-0.70	-0.83%	98,800
Dec 31, 2024	85.22	85.22	83.71	84.04	-1.08	-1.27%	90,400
Dec 30, 2024	84.15	85.56	84.15	85.12	0.18	0.21%	55,230
Dec 27, 2024	84.55	85.81	84.13	84.94	-1.03	-1.20%	53,994
Dec 26, 2024	85.68	86.03	85.58	85.97	0.35	0.41%	154,847
Dec 24, 2024	85.65	85.70	84.89	85.62	0.32	0.38%	72,833
Dec 23, 2024	85.17	85.53	84.15	85.30	0.02	0.02%	92,500
Dec 20, 2024	85.14	86.34	84.38	85.28	0.11	0.13%	168,700
Dec 19, 2024	84.79	85.66	83.95	85.17	1.52	1.82%	137,111
Dec 18, 2024	87.25	87.42	83.15	83.65	-1.87	-2.19%	172,500
Dec 17, 2024	86.46	86.62	85.24	85.52	-0.66	-0.77%	131,600
Dec 16, 2024	85.77	86.97	85.50	86.18	0.43	0.50%	125,400
Dec 13, 2024	85.95	86.19	84.88	85.75	0.09	0.11%	116,700
Dec 12, 2024	84.86	85.67	83.56	85.66	0.93	1.10%	109,000
Dec 11, 2024	82.68	85.11	81.98	84.73	2.70	3.29%	196,740
Dec 10, 2024	83.09	83.09	81.30	82.03	-0.59	-0.71%	94,600
Dec 9, 2024	84.37	86.09	82.48	82.62	-2.38	-2.80%	167,800
Dec 6, 2024	84.96	86.52	84.63	85.00	0.28	0.33%	227,435
Dec 5, 2024	82.99	85.33	82.34	84.72	1.23	1.47%	136,300