Formula One Group (FWONA)
NASDAQ: FWONA
· Real-Time Price · USD
93.14
1.05 (1.14%)
At close: Jun 20, 2025, 3:59 PM
92.09
-1.13%
After-hours: Jun 20, 2025, 04:42 PM EDT
Formula One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 92.84 | 93.96 | 92.15 | 93.25 | 93.25 | n/a | 209,997 |
| Jun 18, 2025 | 88.83 | 92.12 | 88.51 | 92.09 | 92.09 | -1.24% | 190,272 |
| Jun 17, 2025 | 87.33 | 89.00 | 87.33 | 88.89 | 88.89 | -3.47% | 287,517 |
| Jun 16, 2025 | 87.43 | 88.80 | 87.28 | 87.81 | 87.81 | -1.21% | 142,911 |
| Jun 13, 2025 | 86.95 | 88.55 | 86.88 | 87.03 | 87.03 | -0.89% | 160,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.