Price Alert

Formula One Group (FWONA)

NASDAQ: FWONA · Real-Time Price · USD

90.32

-2.11 (-2.28%)

At close: Sep 12, 2025, 3:38 PM

FWONA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	89.64	92.77	89.64	92.43	92.43	3.17%	85,172
Sep 10, 2025	91.50	91.50	88.88	89.59	89.59	-2.09%	149,900
Sep 9, 2025	92.00	92.00	90.57	91.50	91.50	-0.76%	77,800
Sep 8, 2025	90.92	92.20	90.37	92.20	92.20	1.87%	74,800
Sep 5, 2025	90.23	90.66	89.09	90.51	90.51	0.53%	63,519
Sep 4, 2025	90.03	90.48	89.65	90.03	90.03	-0.17%	155,100
Sep 3, 2025	90.59	90.95	89.18	90.18	90.18	-0.38%	120,700
Sep 2, 2025	89.04	90.52	89.04	90.52	90.52	0.44%	81,629
Aug 29, 2025	90.05	90.12	89.00	90.12	90.12	0.01%	89,300
Aug 28, 2025	89.93	90.21	89.26	90.11	90.11	0.27%	46,300
Aug 27, 2025	90.90	91.25	88.67	89.87	89.87	-1.60%	77,914
Aug 26, 2025	92.08	92.08	90.16	91.33	91.33	-0.63%	93,100
Aug 25, 2025	92.54	92.54	91.47	91.91	91.91	-0.59%	42,987
Aug 22, 2025	91.22	92.46	90.53	92.46	92.46	2.22%	72,100
Aug 21, 2025	90.53	91.40	90.33	90.45	90.45	-0.22%	49,600
Aug 20, 2025	90.98	91.03	89.44	90.65	90.65	0.08%	42,600
Aug 19, 2025	89.94	90.76	89.56	90.58	90.58	0.43%	48,707
Aug 18, 2025	88.68	90.36	88.68	90.19	90.19	1.63%	54,400
Aug 15, 2025	88.46	90.02	88.46	88.74	88.74	0.38%	34,607
Aug 14, 2025	88.83	89.50	88.35	88.40	88.40	-1.15%	48,630