AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Formula One Group (FWONK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.74

0.64 (0.69%)

At close: Jan 14, 2025, 3:59 PM

92.69

-0.05%

After-hours Jan 14, 2025, 04:00 PM EST

FWONK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	92.29	93.57	92.03	92.69	0.59	0.64%	743,716
Jan 13, 2025	90.02	92.60	89.98	92.10	0.87	0.95%	848,846
Jan 10, 2025	92.85	93.28	91.08	91.23	-2.21	-2.37%	944,007
Jan 8, 2025	92.45	93.52	92.11	93.44	1.29	1.40%	902,600
Jan 7, 2025	92.36	92.75	91.45	92.15	-0.03	-0.03%	747,100
Jan 6, 2025	92.37	93.26	91.94	92.18	0.10	0.11%	816,600
Jan 3, 2025	92.18	93.41	91.99	92.08	-0.03	-0.03%	806,252
Jan 2, 2025	92.59	93.01	90.89	92.11	-0.55	-0.59%	926,727
Dec 31, 2024	94.10	94.64	92.24	92.66	-1.34	-1.43%	1,490,035
Dec 30, 2024	93.87	94.80	93.17	94.00	0.08	0.09%	914,700
Dec 27, 2024	95.07	95.32	93.29	93.92	-1.34	-1.41%	856,400
Dec 26, 2024	94.08	95.56	93.71	95.26	0.30	0.32%	681,615
Dec 24, 2024	94.25	95.13	93.51	94.96	0.62	0.66%	450,406
Dec 23, 2024	94.00	95.01	92.82	94.34	0.11	0.12%	890,069
Dec 20, 2024	94.78	95.71	93.99	94.23	-0.42	-0.44%	2,643,100
Dec 19, 2024	93.41	95.12	93.00	94.65	2.07	2.24%	1,432,900
Dec 18, 2024	96.31	96.90	92.14	92.58	-2.32	-2.44%	2,006,800
Dec 17, 2024	94.93	96.00	92.90	94.90	-0.59	-0.62%	1,673,806
Dec 16, 2024	95.40	96.26	94.22	95.49	0.40	0.42%	1,759,623
Dec 13, 2024	95.00	95.44	93.84	95.09	0.33	0.35%	1,072,603
Dec 12, 2024	92.97	94.95	91.88	94.76	1.00	1.07%	1,133,032
Dec 11, 2024	90.99	94.21	89.29	93.76	3.29	3.64%	1,303,500
Dec 10, 2024	91.77	91.77	89.86	90.47	-0.67	-0.74%	972,847
Dec 9, 2024	93.77	94.84	91.10	91.14	-2.75	-2.93%	1,358,429
Dec 6, 2024	93.69	94.38	93.11	93.89	1.07	1.15%	1,270,100
Dec 5, 2024	91.07	93.44	90.05	92.82	1.23	1.34%	1,604,527
Dec 4, 2024	88.68	93.56	88.22	91.59	3.09	3.49%	2,132,795
Dec 3, 2024	88.82	89.42	87.77	88.50	-0.52	-0.58%	934,900
Dec 2, 2024	88.62	89.13	87.91	89.02	0.66	0.75%	1,829,400
Nov 29, 2024	88.61	89.77	88.19	88.36	-0.37	-0.42%	643,900
Nov 27, 2024	88.07	89.00	87.26	88.73	1.16	1.32%	1,220,146
Nov 26, 2024	87.55	88.18	87.00	87.57	-0.32	-0.36%	842,400
Nov 25, 2024	84.09	88.06	84.09	87.89	3.72	4.42%	2,328,940
Nov 22, 2024	85.06	85.29	84.12	84.17	-0.96	-1.13%	1,020,235
Nov 21, 2024	84.01	86.24	83.81	85.13	1.06	1.26%	916,833
Nov 20, 2024	81.24	84.07	81.06	84.07	2.83	3.48%	1,190,969
Nov 19, 2024	79.96	81.41	79.56	81.24	0.77	0.96%	1,183,200
Nov 18, 2024	81.54	83.15	80.32	80.47	-1.14	-1.40%	1,024,649
Nov 15, 2024	84.00	84.35	81.54	81.61	-2.89	-3.42%	1,445,800
Nov 14, 2024	85.87	86.66	83.17	84.50	-1.09	-1.27%	1,613,154
Nov 13, 2024	80.05	85.65	80.05	85.59	4.63	5.72%	2,839,738
Nov 12, 2024	81.15	81.70	80.38	80.96	-0.45	-0.55%	878,031
Nov 11, 2024	82.27	82.43	81.22	81.41	-0.04	-0.05%	920,891
Nov 8, 2024	81.09	82.95	79.52	81.45	0.91	1.13%	1,353,317
Nov 7, 2024	83.31	85.60	79.83	80.54	-2.32	-2.80%	1,551,352
Nov 6, 2024	82.77	84.40	82.33	82.86	1.46	1.79%	1,175,300
Nov 5, 2024	79.87	81.70	79.87	81.40	1.39	1.74%	826,731
Nov 4, 2024	80.61	80.91	79.72	80.01	-0.64	-0.79%	804,521
Nov 1, 2024	80.26	81.55	79.95	80.65	0.81	1.01%	763,439
Oct 31, 2024	80.51	81.56	79.81	79.84	-0.82	-1.02%	1,053,200