Formula One Group (FWONK)
82.79
3.02 (3.79%)
At close: Apr 17, 2025, 3:59 PM
82.06
-0.89%
After-hours: Apr 17, 2025, 05:30 PM EDT
Formula One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 80.29 | 80.29 | 83.60 | 83.60 | 79.96 | 79.96 | 82.79 | 82.79 | n/a | 1,238,804 |
| Apr 16, 2025 | 79.84 | 79.84 | 80.38 | 80.38 | 78.28 | 78.28 | 79.77 | 79.77 | -3.65% | 795,548 |
| Apr 15, 2025 | 78.84 | 78.84 | 80.60 | 80.60 | 78.05 | 78.05 | 80.26 | 80.26 | 0.61% | 1,039,002 |
| Apr 14, 2025 | 78.51 | 78.51 | 79.65 | 79.65 | 77.00 | 77.00 | 78.49 | 78.49 | -2.21% | 1,599,200 |
| Apr 11, 2025 | 78.57 | 78.57 | 79.54 | 79.54 | 76.06 | 76.06 | 77.19 | 77.19 | -1.66% | 1,574,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.