Formula One Group (FWONK)
NASDAQ: FWONK
· Real-Time Price · USD
103.41
1.44 (1.41%)
At close: Jun 20, 2025, 3:59 PM
105.00
1.54%
After-hours: Jun 20, 2025, 04:32 PM EDT
Formula One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 102.03 | 103.80 | 101.26 | 103.46 | 103.46 | n/a | 1,696,542 |
| Jun 18, 2025 | 98.83 | 102.56 | 98.30 | 101.97 | 101.97 | -1.44% | 1,448,327 |
| Jun 17, 2025 | 96.69 | 99.43 | 96.59 | 99.21 | 99.21 | -2.71% | 1,327,717 |
| Jun 16, 2025 | 97.17 | 98.57 | 97.10 | 97.55 | 97.55 | -1.67% | 881,751 |
| Jun 13, 2025 | 96.33 | 98.28 | 96.13 | 96.72 | 96.72 | -0.85% | 957,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.