Formula One Group (FWONK)
NASDAQ: FWONK
· Real-Time Price · USD
95.60
0.13 (0.14%)
At close: May 29, 2025, 3:59 PM
98.36
2.89%
After-hours: May 29, 2025, 06:43 PM EDT
Formula One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 96.94 | 97.16 | 95.35 | 95.47 | 95.47 | n/a | 737,604 |
| May 27, 2025 | 98.48 | 98.48 | 96.00 | 96.70 | 96.70 | 1.29% | 1,351,320 |
| May 23, 2025 | 95.98 | 97.80 | 95.71 | 97.29 | 97.29 | 0.61% | 694,300 |
| May 22, 2025 | 97.49 | 97.63 | 96.52 | 97.21 | 97.21 | -0.08% | 757,310 |
| May 21, 2025 | 97.25 | 99.15 | 96.68 | 97.69 | 97.69 | 0.49% | 860,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.