Formula One Group (FWONK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
97.96
-0.33 (-0.34%)
At close: Feb 20, 2025, 3:59 PM
97.85
-0.11%
After-hours: Feb 20, 2025, 04:00 PM EST
FWONK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 19, 2025 | 97.82 | 99.66 | 96.62 | 98.29 | 1.11 | 1.14% | 1,018,548 |
Feb 18, 2025 | 98.28 | 99.80 | 97.00 | 97.18 | -1.32 | -1.34% | 1,409,200 |
Feb 14, 2025 | 102.18 | 102.18 | 97.83 | 98.50 | -3.70 | -3.62% | 2,319,725 |
Feb 13, 2025 | 101.30 | 102.33 | 100.28 | 102.20 | 1.30 | 1.29% | 711,038 |
Feb 12, 2025 | 99.69 | 101.80 | 99.69 | 100.90 | 0.83 | 0.83% | 712,928 |
Feb 11, 2025 | 99.28 | 100.35 | 97.14 | 100.07 | 0.52 | 0.52% | 643,300 |
Feb 10, 2025 | 100.42 | 100.42 | 98.52 | 99.55 | -0.48 | -0.48% | 751,700 |
Feb 7, 2025 | 100.05 | 101.40 | 99.39 | 100.03 | -0.02 | -0.02% | 1,570,826 |
Feb 6, 2025 | 95.61 | 100.15 | 94.15 | 100.05 | 4.96 | 5.22% | 2,097,900 |
Feb 5, 2025 | 95.54 | 95.86 | 93.78 | 95.09 | -0.13 | -0.14% | 933,315 |
Feb 4, 2025 | 95.37 | 96.48 | 93.63 | 95.22 | -0.48 | -0.50% | 1,191,800 |
Feb 3, 2025 | 94.61 | 95.94 | 94.13 | 95.70 | 0.00 | 0.00% | 612,741 |
Jan 31, 2025 | 95.81 | 96.64 | 94.57 | 95.70 | -0.37 | -0.39% | 920,500 |
Jan 30, 2025 | 94.76 | 96.71 | 94.62 | 96.07 | 1.67 | 1.77% | 633,000 |
Jan 29, 2025 | 95.59 | 95.77 | 94.25 | 94.40 | -0.85 | -0.89% | 1,065,500 |
Jan 28, 2025 | 93.58 | 96.14 | 92.70 | 95.25 | 1.52 | 1.62% | 910,130 |
Jan 27, 2025 | 92.18 | 93.99 | 92.18 | 93.73 | 0.89 | 0.96% | 789,700 |
Jan 24, 2025 | 91.56 | 93.46 | 91.56 | 92.84 | 1.19 | 1.30% | 1,042,700 |
Jan 23, 2025 | 90.83 | 91.90 | 90.32 | 91.65 | 0.66 | 0.73% | 737,347 |
Jan 22, 2025 | 91.40 | 92.03 | 90.71 | 90.99 | 0.01 | 0.01% | 981,800 |
Jan 21, 2025 | 92.44 | 92.44 | 90.27 | 90.98 | -0.22 | -0.24% | 718,438 |
Jan 17, 2025 | 90.05 | 92.24 | 90.05 | 91.20 | 1.20 | 1.33% | 769,900 |
Jan 16, 2025 | 91.57 | 92.43 | 89.77 | 90.00 | -1.14 | -1.25% | 1,585,828 |
Jan 15, 2025 | 94.02 | 94.41 | 91.01 | 91.14 | -1.55 | -1.67% | 1,849,600 |
Jan 14, 2025 | 92.29 | 93.57 | 92.03 | 92.69 | 0.59 | 0.64% | 743,822 |
Jan 13, 2025 | 90.02 | 92.60 | 89.98 | 92.10 | 0.87 | 0.95% | 848,846 |
Jan 10, 2025 | 92.85 | 93.28 | 91.08 | 91.23 | -2.21 | -2.37% | 944,007 |
Jan 8, 2025 | 92.45 | 93.52 | 92.11 | 93.44 | 1.29 | 1.40% | 902,600 |
Jan 7, 2025 | 92.36 | 92.75 | 91.45 | 92.15 | -0.03 | -0.03% | 747,100 |
Jan 6, 2025 | 92.37 | 93.26 | 91.94 | 92.18 | 0.10 | 0.11% | 816,600 |
Jan 3, 2025 | 92.18 | 93.41 | 91.99 | 92.08 | -0.03 | -0.03% | 806,252 |
Jan 2, 2025 | 92.59 | 93.01 | 90.89 | 92.11 | -0.55 | -0.59% | 926,727 |
Dec 31, 2024 | 94.10 | 94.64 | 92.24 | 92.66 | -1.34 | -1.43% | 1,490,035 |
Dec 30, 2024 | 93.87 | 94.80 | 93.17 | 94.00 | 0.08 | 0.09% | 914,700 |
Dec 27, 2024 | 95.07 | 95.32 | 93.29 | 93.92 | -1.34 | -1.41% | 856,400 |
Dec 26, 2024 | 94.08 | 95.56 | 93.71 | 95.26 | 0.30 | 0.32% | 681,615 |
Dec 24, 2024 | 94.25 | 95.13 | 93.51 | 94.96 | 0.62 | 0.66% | 450,406 |
Dec 23, 2024 | 94.00 | 95.01 | 92.82 | 94.34 | 0.11 | 0.12% | 890,069 |
Dec 20, 2024 | 94.78 | 95.71 | 93.99 | 94.23 | -0.42 | -0.44% | 2,643,100 |
Dec 19, 2024 | 93.41 | 95.12 | 93.00 | 94.65 | 2.07 | 2.24% | 1,432,900 |
Dec 18, 2024 | 96.31 | 96.90 | 92.14 | 92.58 | -2.32 | -2.44% | 2,006,800 |
Dec 17, 2024 | 94.93 | 96.00 | 92.90 | 94.90 | -0.59 | -0.62% | 1,673,806 |
Dec 16, 2024 | 95.40 | 96.26 | 94.22 | 95.49 | 0.40 | 0.42% | 1,759,623 |
Dec 13, 2024 | 95.00 | 95.44 | 93.84 | 95.09 | 0.33 | 0.35% | 1,072,603 |
Dec 12, 2024 | 92.97 | 94.95 | 91.88 | 94.76 | 1.00 | 1.07% | 1,133,032 |
Dec 11, 2024 | 90.99 | 94.21 | 89.29 | 93.76 | 3.29 | 3.64% | 1,303,500 |
Dec 10, 2024 | 91.77 | 91.77 | 89.86 | 90.47 | -0.67 | -0.74% | 972,847 |
Dec 9, 2024 | 93.77 | 94.84 | 91.10 | 91.14 | -2.75 | -2.93% | 1,358,429 |
Dec 6, 2024 | 93.69 | 94.38 | 93.11 | 93.89 | 1.07 | 1.15% | 1,270,100 |
Dec 5, 2024 | 91.07 | 93.44 | 90.05 | 92.82 | 1.23 | 1.34% | 1,604,527 |