Formula One Group (FWONK)
97.96
-0.33 (-0.34%)
At close: Feb 20, 2025, 3:59 PM
97.85
-0.11%
After-hours: Feb 20, 2025, 04:00 PM EST
| Call Volume | 352 |
| Call Premium | 185.50K |
| Premium | 185.50K |
| Call Open Interest | 352 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 352 |
| Net Premium | 185.50K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 35.24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 185.50K x 0 |
Last Updated: 02/20/2025 1:52 PM
Volume ●
352
Net Call Prem ●
185.50K
Net Put Prem ●
0
Historical FWONK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.48% | 0 | 1 | 1 | 0 | 1.17K | +4 | +0.34% | 312 | 0 |
| 02/18/25 | -1.12% | 0 | 10 | 10 | 0 | 1.17K | +1 | +0.09% | 3.70K | 0 |
| 02/14/25 | -3.60% | 0 | 18 | 18 | 0 | 1.17K | +348 | +42.54% | 5.32K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.