Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
16.77
-0.28 (-1.64%)
At close: May 30, 2025, 3:59 PM
16.78
0.06%
After-hours: May 30, 2025, 04:45 PM EDT
Forward Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.79 | 16.93 | 16.23 | 16.78 | 16.78 | n/a | 472,369 |
| May 29, 2025 | 16.79 | 17.17 | 16.40 | 17.05 | 17.05 | 1.61% | 325,100 |
| May 28, 2025 | 17.12 | 17.20 | 16.53 | 16.56 | 16.56 | -2.87% | 315,949 |
| May 27, 2025 | 17.15 | 17.56 | 16.68 | 17.12 | 17.12 | 3.38% | 551,400 |
| May 23, 2025 | 16.70 | 17.02 | 16.22 | 16.79 | 16.79 | -1.93% | 435,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.