Forward Air Corporation (FWRD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Forward Air Corporation (FWRD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.83

0.69 (2.02%)

At close: Jan 14, 2025, 3:59 PM

Daily Stats

Call Volume	94
Call Volume Ask Side	37
Call Volume Bid Side	39
Call Premium	24.68K
Net Call Premium	3.02K
Call Open Interest	11.48K
IV Rank	18.52
Volatility	0.72
Total Open Interest	22.82K
Gex Ratio	0.94

Put Volume	7
Put Volume Ask Side	6
Put Volume Bid Side	1
Put Premium	65
Net Put Premium	55
Put Open Interest	11.34K
P/C Ratio	0.07
🐻/🐂 Prem
Open Interest Change	324
IV 30d	0.62

No Options activity found

Historical FWRD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.15%	0.07	101	94	7	0.11		22.82K	+1.44%	2.96K	24.75K
01/13/2025	+6.74%	0.35	403	298	105	0.43		22.50K	+1.16%	29.13K	82.25K
01/10/2025	+1.64%	0	267	267	0	0.29		22.24K	+0.02%	31.44K	64.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership