Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
29.74
-0.64 (-2.11%)
At close: Sep 05, 2025, 3:59 PM
29.75
0.03%
After-hours: Sep 05, 2025, 07:43 PM EDT
FWRD Option Overview
Overview for all option chains of FWRD. As of September 07, 2025, FWRD options have an IV of 155.27% and an IV rank of 166.21%. The volume is 369 contracts, which is 28.45% of average daily volume of 1,297 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.27%IV Rank
166.21%Historical Volatility
54.34%IV Low
51.91% on Dec 02, 2024IV High
114.09% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
36,259Put-Call Ratio
0.2Put Open Interest
6,066Call Open Interest
30,193Open Interest Avg (30-day)
26,298Today vs Open Interest Avg (30-day)
137.88%Option Volume
Today's Volume
369Put-Call Ratio
0.19Put Volume
59Call Volume
310Volume Avg (30-day)
1,297Today vs Volume Avg (30-day)
28.45%Option Chain Statistics
This table provides a comprehensive overview of all FWRD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 244 | 39 | 0.16 | 7,138 | 3,051 | 0.43 | 155.27% | 25 |
| Oct 17, 2025 | 5 | 0 | 0 | 3,725 | 158 | 0.04 | 75.78% | 25 |
| Dec 19, 2025 | 0 | 3 | 0 | 6,938 | 1,850 | 0.27 | 78.42% | 25 |
| Jan 16, 2026 | 61 | 17 | 0.28 | 5,453 | 449 | 0.08 | 72.63% | 22.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 29 | 269 | 9.28 | 60.65% | 25 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,770 | 289 | 0.1 | 51.03% | 22.5 |
| Dec 17, 2027 | 0 | 0 | 0 | 4,140 | 0 | 0 | 41.58% | 12.5 |