Forward Air Corporation (FWRD)
14.62
0.06 (0.41%)
At close: Apr 15, 2025, 3:59 PM
14.44
-1.20%
Pre-market: Apr 16, 2025, 04:35 AM EDT
Historical FWRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +1.04% | 0.51 | 229 | 152 | 77 | 17.81K | -12 | -0.07% | 14.24K | 67.98K |
| 04/11/25 | -0.73% | 0.57 | 33 | 21 | 12 | 17.82K | +130 | +0.73% | 4.51K | 144 |
| 04/10/25 | -0.45% | 0.12 | 315 | 282 | 33 | 17.69K | +94 | +0.53% | 66.27K | 14.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.