Forward Air Corporation (FWRD)
20.99
-0.71 (-3.27%)
At close: Mar 25, 2025, 3:59 PM
23.12
10.13%
Pre-market: Mar 26, 2025, 04:03 AM EDT
Historical FWRD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | -3.64% | 0.5 | 6 | 4 | 2 | 21.4K | +58 | +0.27% | 352 | 86 |
| 03/24/25 | +1.17% | 1.15 | 142 | 66 | 76 | 21.34K | +4,386 | +25.87% | 7.75K | 3.35K |
| 03/21/25 | +2.46% | 13.45 | 10,088 | 698 | 9,390 | 16.95K | +188 | +1.12% | 144.81K | 222.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.