Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
30.54
1.55 (5.35%)
At close: Aug 14, 2025, 3:59 PM
30.49
-0.16%
Pre-market: Aug 15, 2025, 08:45 AM EDT
FWRD Option Overview
Overview for all option chains of FWRD. As of August 15, 2025, FWRD options have an IV of 305.82% and an IV rank of 408.31%. The volume is 264 contracts, which is 28.39% of average daily volume of 930 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
305.82%IV Rank
408.31%Historical Volatility
46.35%IV Low
51.91% on Dec 02, 2024IV High
114.09% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
25,667Put-Call Ratio
0.53Put Open Interest
8,877Call Open Interest
16,790Open Interest Avg (30-day)
18,628Today vs Open Interest Avg (30-day)
137.79%Option Volume
Today's Volume
264Put-Call Ratio
0.98Put Volume
131Call Volume
133Volume Avg (30-day)
930Today vs Volume Avg (30-day)
28.39%Option Chain Statistics
This table provides a comprehensive overview of all FWRD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 60 | 10 | 0.17 | 3,042 | 4,837 | 1.59 | 305.82% | 25 |
| Sep 19, 2025 | 32 | 47 | 1.47 | 5,580 | 1,872 | 0.34 | 97.62% | 22.5 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 67.39% | 15 |
| Dec 19, 2025 | 1 | 0 | 0 | 3,663 | 1,575 | 0.43 | 72.23% | 25 |
| Jan 16, 2026 | 40 | 72 | 1.8 | 3,228 | 299 | 0.09 | 65.34% | 22.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 20 | 5 | 0.25 | 50.02% | 25 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,227 | 289 | 0.24 | 43.96% | 22.5 |
| Dec 17, 2027 | 0 | 0 | 0 | 30 | 0 | 0 | 37.42% | 12.5 |