Price Alert

Forward Air Corporation (FWRD)

NASDAQ: FWRD · Real-Time Price · USD

26.73

-0.91 (-3.29%)

At close: Sep 26, 2025, 3:59 PM

26.73

0.00%

After-hours: Sep 26, 2025, 05:18 PM EDT

FWRD Option Overview

Overview for all option chains of FWRD. As of September 28, 2025, FWRD options have an IV of 116.47% and an IV rank of 112.24%. The volume is 2,806 contracts, which is 180.45% of average daily volume of 1,555 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

116.47%

IV Rank

100%

Historical Volatility

58.21%

IV Low

51.91% on Dec 02, 2024

IV High

109.43% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

41,561

Put-Call Ratio

0.16

Put Open Interest

5,875

Call Open Interest

35,686

Open Interest Avg (30-day)

30,470

Today vs Open Interest Avg (30-day)

136.4%

Option Volume

Today's Volume

2,806

Put-Call Ratio

0.01

Put Volume

Call Volume

2,765

Volume Avg (30-day)

1,555

Today vs Volume Avg (30-day)

180.45%

Option Chain Statistics

This table provides a comprehensive overview of all FWRD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,414	30	0.02	10,937	1,766	0.16	116.47%	25
Nov 21, 2025	408	1	0	136	780	5.74	90.79%	25
Dec 19, 2025	650	0	0	9,537	2,169	0.23	95.92%	25
Jan 16, 2026	248	0	0	7,522	538	0.07	78.99%	25
Mar 20, 2026	3	10	3.33	189	333	1.76	66.44%	25
Jan 15, 2027	0	0	0	3,208	289	0.09	59.63%	22.5
Dec 17, 2027	42	0	0	4,157	0	0	47.54%	12.5