(FXD)
AMEX: FXD
· Real-Time Price · USD
65.57
0.22 (0.34%)
At close: Jul 03, 2025, 1:05 PM
65.57
0.00%
After-hours: Jul 03, 2025, 01:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.53 | 65.68 | 65.48 | 65.57 | 65.57 | n/a | 20,208 |
| Jul 2, 2025 | 64.82 | 65.35 | 64.62 | 65.35 | 65.35 | -0.34% | 28,204 |
| Jul 1, 2025 | 63.21 | 65.04 | 63.21 | 64.73 | 64.73 | -0.95% | 46,000 |
| Jun 30, 2025 | 63.63 | 63.63 | 63.08 | 63.44 | 63.44 | -1.99% | 94,700 |
| Jun 27, 2025 | 62.94 | 63.51 | 62.79 | 63.33 | 63.33 | -0.17% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.