(FXD)
AMEX: FXD
· Real-Time Price · USD
62.14
-0.35 (-0.56%)
At close: Jun 12, 2025, 3:59 PM
62.13
-0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Historical FXD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/19/24 | +0.89% | 0 | 1 | 1 | 0 | 7 | n/a | +0.00% | 170 | 0 |
| 09/23/24 | +0.56% | 0 | 1 | 1 | 0 | 7 | n/a | -50.00% | 95 | 0 |
| 09/20/24 | +0.00% | 0 | 1 | 1 | 0 | 14 | n/a | +0.00% | 190 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.