(FXE)
AMEX: FXE
· Real-Time Price · USD
107.97
0.50 (0.47%)
At close: Aug 15, 2025, 3:59 PM
107.87
-0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
FXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 107.86 | 108.10 | 107.85 | 107.96 | 107.96 | 0.46% | 80,729 |
| Aug 14, 2025 | 107.52 | 107.63 | 107.31 | 107.47 | 107.47 | -0.44% | 58,536 |
| Aug 13, 2025 | 107.99 | 108.16 | 107.91 | 107.95 | 107.95 | 0.20% | 81,601 |
| Aug 12, 2025 | 107.25 | 107.90 | 107.19 | 107.73 | 107.73 | 0.63% | 224,448 |
| Aug 11, 2025 | 107.28 | 107.28 | 106.94 | 107.06 | 107.06 | -0.34% | 76,000 |
| Aug 8, 2025 | 107.50 | 107.64 | 107.37 | 107.42 | 107.42 | -0.07% | 86,500 |
| Aug 7, 2025 | 107.52 | 107.52 | 107.13 | 107.50 | 107.50 | -0.04% | 97,719 |
| Aug 6, 2025 | 107.27 | 107.64 | 107.19 | 107.54 | 107.54 | 0.74% | 142,800 |
| Aug 5, 2025 | 106.60 | 106.88 | 106.41 | 106.75 | 106.75 | 0.02% | 201,209 |
| Aug 4, 2025 | 106.87 | 106.88 | 106.62 | 106.73 | 106.73 | 0.04% | 105,599 |
| Aug 1, 2025 | 106.71 | 106.89 | 106.26 | 106.69 | 106.69 | 1.31% | 786,834 |
| Jul 31, 2025 | 105.29 | 105.66 | 105.28 | 105.31 | 105.25 | -0.11% | 258,042 |
| Jul 30, 2025 | 105.81 | 106.13 | 105.37 | 105.43 | 105.37 | -1.09% | 315,937 |
| Jul 29, 2025 | 106.41 | 106.71 | 106.34 | 106.59 | 106.53 | -0.37% | 297,500 |
| Jul 28, 2025 | 107.46 | 107.53 | 106.95 | 106.99 | 106.93 | -1.32% | 215,200 |
| Jul 25, 2025 | 108.22 | 108.44 | 108.06 | 108.42 | 108.35 | -0.10% | 91,100 |
| Jul 24, 2025 | 108.64 | 108.77 | 108.51 | 108.53 | 108.46 | -0.12% | 85,200 |
| Jul 23, 2025 | 108.18 | 108.68 | 108.11 | 108.66 | 108.59 | 0.17% | 127,800 |
| Jul 22, 2025 | 107.86 | 108.52 | 107.86 | 108.48 | 108.41 | 0.55% | 220,514 |
| Jul 21, 2025 | 107.61 | 108.10 | 107.57 | 107.89 | 107.82 | 0.62% | 357,500 |