(FXE)
AMEX: FXE
· Real-Time Price · USD
106.25
0.23 (0.22%)
At close: Jun 18, 2025, 2:35 PM
| Call Volume | 45 |
| Call Premium | 28.8K |
| Premium | 28.8K |
| Call Open Interest | 790 |
| Implied Volatility (IV) | 0.1 |
| Total Open Interest | 790 |
| Net Premium | 28.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 28.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.8K x 0 |
Historical FXE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.67% | 1.19 | 223 | 102 | 121 | 17.54K | +13 | +0.07% | 11.8K | 6.07K |
| 06/16/25 | -0.32% | 6.87 | 590 | 75 | 515 | 17.53K | +367 | +2.14% | 12.4K | 32.83K |
| 06/13/25 | +0.40% | 2.13 | 773 | 247 | 526 | 17.16K | -3 | -0.02% | 40.1K | 37.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.