(FXF)
AMEX: FXF
· Real-Time Price · USD
109.84
0.16 (0.14%)
At close: Aug 15, 2025, 3:59 PM
109.82
-0.02%
After-hours: Aug 15, 2025, 05:47 PM EDT
Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
100
shares failed to deliver, representing 0.11%
of the average daily volume of
90,595
shares. Over the past year, the monthly average FTD is
8,338
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 111.07 | 100 | +117.39% |
| Jun 26, 2025 | 110.82 | 46 | +253.85% |
| May 29, 2025 | 107.74 | 13 | -94.72% |
| Apr 29, 2025 | 107.71 | 246 | +105.00% |
| Mar 28, 2025 | 100.71 | 120 | -35.83% |
| Feb 28, 2025 | 98.34 | 187 | -97.84% |
| Jan 28, 2025 | 98.21 | 8.68K | +2851.02% |
| Dec 23, 2024 | 98.81 | 294 | +129.69% |
| Nov 22, 2024 | 99.33 | 128 | +28.00% |
| Oct 31, 2024 | 102.91 | 100 | +1150.00% |
| Sep 30, 2024 | 105.04 | 8 | -97.45% |
| Aug 23, 2024 | 104.9 | 314 | +273.81% |
| Jul 23, 2024 | 99.74 | 84 | -92.76% |
| Jun 28, 2024 | 98.99 | 1.16K | +128.80% |
| May 30, 2024 | 98.43 | 507 | +759.32% |
| Apr 30, 2024 | 96.78 | 59 | -99.82% |
| Mar 27, 2024 | 98.33 | 32.6K | +2642.14% |
| Feb 23, 2024 | 100.97 | 1.19K | +261.40% |
| Jan 30, 2024 | 103.24 | 329 | +321.79% |
| Dec 20, 2023 | 102.98 | 78 | -98.39% |
| Nov 13, 2023 | 98.62 | 4.85K | +48430.00% |
| Oct 31, 2023 | 97.81 | 10 | +66.67% |
| Sep 29, 2023 | 97.17 | 6 | -95.38% |
| Aug 14, 2023 | 101.29 | 130 | +1344.44% |
| Jul 31, 2023 | 102.01 | 9 | -98.89% |
| Jun 29, 2023 | 98.91 | 808 | +16060.00% |
| May 31, 2023 | 97.72 | 5 | -95.37% |
| Apr 28, 2023 | 99.64 | 108 | +1250.00% |
| Mar 28, 2023 | 96.96 | 8 | -91.11% |
| Feb 21, 2023 | 96.06 | 90 | +130.77% |
| Jan 31, 2023 | 97.39 | 39 | n/a |