(FXG)
AMEX: FXG
· Real-Time Price · USD
64.36
-0.11 (-0.17%)
At close: Aug 15, 2025, 3:59 PM
64.34
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 9, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
20,085
shares. Over the past year, the monthly average FTD is
1,204
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 63.53 | 1 | -99.80% |
| Jun 30, 2025 | 63.28 | 511 | +411.00% |
| May 30, 2025 | 63.39 | 100 | -37.89% |
| Apr 30, 2025 | 64.92 | 161 | +177.59% |
| Mar 28, 2025 | 64.11 | 58 | -25.64% |
| Feb 28, 2025 | 64.25 | 78 | +65.96% |
| Jan 15, 2025 | 62.6 | 47 | +67.86% |
| Dec 30, 2024 | 62.92 | 28 | -81.94% |
| Oct 15, 2024 | 66.4 | 155 | +55.00% |
| Sep 30, 2024 | 67.16 | 100 | +25.00% |
| Aug 29, 2024 | 66.49 | 80 | +33.33% |
| Jul 18, 2024 | 64.59 | 60 | -93.76% |
| Jun 27, 2024 | 63.23 | 962 | +12.78% |
| May 29, 2024 | 63.48 | 853 | +869.32% |
| Apr 26, 2024 | 64.85 | 88 | -70.86% |
| Mar 08, 2024 | 63.99 | 302 | +101.33% |
| Feb 29, 2024 | 63.51 | 150 | +1566.67% |
| Jan 24, 2024 | 59.82 | 9 | -98.42% |
| Dec 28, 2023 | 61.28 | 569 | +374.17% |
| Nov 15, 2023 | 58.17 | 120 | -82.86% |
| Oct 11, 2023 | 56.71 | 700 | +69.08% |
| Sep 28, 2023 | 58.56 | 414 | +32.69% |
| Aug 14, 2023 | 62 | 312 | +149.60% |
| Jul 31, 2023 | 62 | 125 | +681.25% |
| Jun 28, 2023 | 59.32 | 16 | -97.60% |
| May 30, 2023 | 58.71 | 667 | +506.36% |
| Apr 27, 2023 | 61.03 | 110 | -73.11% |
| Mar 30, 2023 | 59.14 | 409 | +2305.88% |
| Feb 27, 2023 | 59.35 | 17 | -96.91% |
| Jan 27, 2023 | 60.08 | 550 | n/a |