(FXG)
AMEX: FXG
· Real-Time Price · USD
63.68
-0.08 (-0.12%)
At close: Jun 13, 2025, 3:59 PM
63.68
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,262 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 64.02 | 51 | -68.32% |
| Apr 30, 2025 | 65.16 | 161 | +177.59% |
| Mar 28, 2025 | 64.76 | 58 | -25.64% |
| Feb 28, 2025 | 64.47 | 78 | +65.96% |
| Jan 15, 2025 | 63.54 | 47 | +67.86% |
| Dec 30, 2024 | 64.36 | 28 | -81.94% |
| Oct 15, 2024 | 67.54 | 155 | +55.00% |
| Sep 30, 2024 | 68.15 | 100 | +25.00% |
| Aug 29, 2024 | 68.08 | 80 | +33.33% |
| Jul 18, 2024 | 66.28 | 60 | -93.76% |
| Jun 27, 2024 | 65.15 | 962 | +12.78% |
| May 29, 2024 | 66.03 | 853 | +869.32% |
| Apr 26, 2024 | 66.82 | 88 | -70.86% |
| Mar 08, 2024 | 65.70 | 302 | +101.33% |
| Feb 29, 2024 | 64.70 | 150 | +1566.67% |
| Jan 24, 2024 | 62.21 | 9 | -98.42% |
| Dec 28, 2023 | 62.91 | 569 | +374.17% |
| Nov 15, 2023 | 60.21 | 120 | -82.86% |
| Oct 11, 2023 | 59.18 | 700 | +69.08% |
| Sep 28, 2023 | 60.44 | 414 | +32.69% |
| Aug 14, 2023 | 64.34 | 312 | +149.60% |
| Jul 31, 2023 | 64.46 | 125 | +681.25% |
| Jun 28, 2023 | 61.91 | 16 | -97.60% |
| May 30, 2023 | 61.64 | 667 | +506.36% |
| Apr 27, 2023 | 62.68 | 110 | -73.11% |
| Mar 30, 2023 | 61.45 | 409 | +2305.88% |
| Feb 27, 2023 | 62.23 | 17 | -96.91% |
| Jan 27, 2023 | 62.99 | 550 | n/a |