(FXI)
AMEX: FXI
· Real-Time Price · USD
36.57
-0.05 (-0.15%)
At close: Jun 06, 2025, 3:59 PM
36.50
-0.18%
After-hours: Jun 06, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.33 | 36.60 | 36.22 | 36.59 | 36.59 | n/a | 32,580,713 |
| Jun 5, 2025 | 36.71 | 36.83 | 36.43 | 36.63 | 36.63 | 0.11% | 43,463,900 |
| Jun 4, 2025 | 36.05 | 36.39 | 36.01 | 36.37 | 36.37 | -0.71% | 41,079,500 |
| Jun 3, 2025 | 35.78 | 35.83 | 35.62 | 35.70 | 35.70 | -1.84% | 32,666,200 |
| Jun 2, 2025 | 35.14 | 35.36 | 35.02 | 35.35 | 35.35 | -0.98% | 33,125,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.