(FXI)
AMEX: FXI
· Real-Time Price · USD
36.82
-0.34 (-0.91%)
At close: Jun 27, 2025, 3:59 PM
36.78
-0.11%
After-hours: Jun 27, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.83 | 36.94 | 36.69 | 36.81 | 36.81 | n/a | 27,710,608 |
| Jun 26, 2025 | 37.03 | 37.29 | 36.93 | 37.16 | 37.16 | 0.95% | 24,517,700 |
| Jun 25, 2025 | 37.14 | 37.17 | 36.99 | 37.06 | 37.06 | -0.27% | 18,018,435 |
| Jun 24, 2025 | 36.63 | 37.10 | 36.56 | 37.10 | 37.10 | 0.11% | 46,304,900 |
| Jun 23, 2025 | 35.85 | 36.09 | 35.74 | 36.08 | 36.08 | -2.75% | 33,957,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.