(FXI)
33.99
0.01 (0.03%)
At close: Apr 28, 2025, 2:25 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.91 | 33.91 | 34.06 | 34.06 | 33.81 | 33.81 | 33.98 | 33.98 | n/a | 22,739,039 |
| Apr 24, 2025 | 33.85 | 33.85 | 34.20 | 34.20 | 33.74 | 33.74 | 34.11 | 34.11 | 0.38% | 36,441,900 |
| Apr 23, 2025 | 34.05 | 34.05 | 34.45 | 34.45 | 33.83 | 33.83 | 33.83 | 33.83 | -0.82% | 52,320,200 |
| Apr 22, 2025 | 33.25 | 33.25 | 33.75 | 33.75 | 33.17 | 33.17 | 33.46 | 33.46 | -1.09% | 64,714,600 |
| Apr 21, 2025 | 32.55 | 32.55 | 32.60 | 32.60 | 32.12 | 32.12 | 32.43 | 32.43 | -3.08% | 39,561,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.