(FXI)
AMEX: FXI
· Real-Time Price · USD
36.57
-0.05 (-0.15%)
At close: Jun 06, 2025, 3:59 PM
36.50
-0.18%
After-hours: Jun 06, 2025, 05:56 PM EDT
| Call Volume | 28.59K |
| Call Premium | 264.64K |
| Premium | 428.95K |
| Call Open Interest | 371.97K |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 405.33K |
| Net Premium | -235.24K |
| Put Volume | 794 |
| Put Premium | 164.31K |
| P/C Ratio | 0.03 |
| Put Open Interest | 33.36K |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -70.92K x 164.31K |
Historical FXI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.72% | 1.16 | 158,014 | 73,318 | 84,696 | 4.9M | +12,401 | +0.25% | 6.51M | 10.46M |
| 06/05/25 | -0.22% | 0.48 | 88,407 | 59,847 | 28,560 | 4.89M | +65,843 | +1.37% | 3.98M | 1.08M |
| 06/04/25 | +0.89% | 1.39 | 144,931 | 60,709 | 84,222 | 4.82M | +86,190 | +1.82% | 10.7M | 9.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.