(FXI)
AMEX: FXI
· Real-Time Price · USD
33.97
-0.01 (-0.03%)
At close: Apr 28, 2025, 3:59 PM
33.79
-0.53%
Pre-market: Apr 29, 2025, 05:50 AM EDT
Historical FXI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.15% | 1.15 | 104,453 | 48,634 | 55,819 | 4M | -37,466 | -0.93% | 6.39M | 4.64M |
| 04/25/25 | +0.21% | 0.47 | 109,145 | 74,406 | 34,739 | 4.04M | +24,985 | +0.62% | 4.53M | 3.28M |
| 04/24/25 | +0.77% | 0.91 | 139,792 | 73,174 | 66,618 | 4.01M | +90,281 | +2.30% | 6.7M | 8.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.