(FXI)
AMEX: FXI
· Real-Time Price · USD
36.82
-0.34 (-0.91%)
At close: Jun 27, 2025, 3:59 PM
36.78
-0.11%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical FXI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.05% | 0.91 | 87,874 | 46,086 | 41,788 | 3.52M | +25,074 | +0.72% | 3.57M | 6.33M |
| 06/26/25 | +0.35% | 0.35 | 51,893 | 38,473 | 13,420 | 3.5M | +52,962 | +1.54% | 4.18M | 1.93M |
| 06/25/25 | -0.22% | 0.97 | 94,593 | 48,059 | 46,534 | 3.44M | +63,065 | +1.86% | 4.11M | 5.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.