Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: FXI · Real-Time Price · USD
    38.35
    0.01 (0.03%)
    At close: Aug 15, 2025, 2:58 PM

    FXI Option Overview

    Overview for all option chains of FXI. As of August 15, 2025, FXI options have an IV of 32.58% and an IV rank of 19.18%. The volume is 128,418 contracts, which is 108.86% of average daily volume of 117,962 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.58%
    IV Rank
    19.18%
    Historical Volatility
    18.68%
    IV Low
    28.87% on Sep 13, 2024
    IV High
    48.22% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    4,762,078
    Put-Call Ratio
    1.05
    Put Open Interest
    2,437,114
    Call Open Interest
    2,324,964
    Open Interest Avg (30-day)
    4,180,418
    Today vs Open Interest Avg (30-day)
    113.91%

    Option Volume

    Today's Volume
    128,418
    Put-Call Ratio
    1.08
    Put Volume
    66,791
    Call Volume
    61,627
    Volume Avg (30-day)
    117,962
    Today vs Volume Avg (30-day)
    108.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all FXI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 15,928 15,256 0.96 324,290 434,517 1.34 182.59% 37
    Aug 22, 2025 2,840 1,257 0.44 7,668 13,994 1.82 44.76% 38.5
    Aug 29, 2025 10,314 1,130 0.11 6,716 14,931 2.22 32.58% 39
    Sep 05, 2025 146 52 0.36 2,023 6,430 3.18 26.35% 37
    Sep 12, 2025 23 10 0.43 510 2,729 5.35 24.22% 37
    Sep 19, 2025 14,319 31,514 2.2 702,787 661,721 0.94 41.61% 37
    Sep 26, 2025 5 43 8.6 171 2,272 13.29 24.52% 38.5
    Sep 30, 2025 1,642 5,013 3.05 172,220 35,901 0.21 32.63% 37.5
    Oct 17, 2025 732 658 0.9 109,444 95,861 0.88 30.02% 38
    Nov 21, 2025 128 1,832 14.31 90,002 102,497 1.14 26.93% 37
    Dec 19, 2025 183 1,460 7.98 365,721 568,271 1.55 31.86% 37
    Dec 31, 2025 50 0 0 2,010 940 0.47 29.85% 34
    Jan 16, 2026 6,127 521 0.09 404,888 352,135 0.87 30.94% 33
    Feb 20, 2026 16 3 0.19 9,278 8,238 0.89 27.41% 36
    Mar 20, 2026 50 11 0.22 40,572 51,934 1.28 26.82% 35
    Mar 31, 2026 0 0 0 50 132 2.64 35.16% 35
    Apr 17, 2026 0 0 0 12,351 2,655 0.21 27.99% 33
    May 15, 2026 0 0 0 4,368 2,670 0.61 26.73% 36
    Jun 18, 2026 2 8,012 4006 37,425 61,210 1.64 27.52% 38
    Jun 30, 2026 0 0 0 37 7 0.19 30.32% 26
    Jul 17, 2026 0 0 0 9,764 6,241 0.64 27.57% 37
    Aug 21, 2026 9,051 11 0 0 0 0 27.81% 20
    Jan 15, 2027 71 8 0.11 22,669 11,828 0.52 29.23% 32

    Add to Watchlist