(FXL)
AMEX: FXL
· Real-Time Price · USD
159.92
1.71 (1.08%)
At close: Jul 03, 2025, 2:05 PM
157.19
-1.71%
After-hours: Jul 03, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 158.59 | 160.51 | 158.59 | 159.92 | 159.92 | n/a | 6,877 |
| Jul 2, 2025 | 156.57 | 158.25 | 156.10 | 158.21 | 158.21 | -1.07% | 13,700 |
| Jul 1, 2025 | 156.71 | 157.24 | 155.05 | 156.72 | 156.72 | -0.94% | 15,435 |
| Jun 30, 2025 | 156.98 | 157.36 | 156.61 | 157.36 | 157.36 | 0.41% | 6,137 |
| Jun 27, 2025 | 156.13 | 156.90 | 155.14 | 155.60 | 155.60 | -1.12% | 8,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.