(FXL)
AMEX: FXL
· Real-Time Price · USD
149.92
-2.57 (-1.69%)
At close: Jun 13, 2025, 3:59 PM
149.80
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Historical FXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/18/24 | -4.03% | 0 | 10 | 10 | 0 | 292 | n/a | +32.13% | 12.3K | 0 |
| 11/08/24 | +0.32% | 1.6 | 130 | 50 | 80 | 221 | n/a | +66.17% | 92.5K | 37.5K |
| 09/30/24 | +0.65% | 0 | 1 | 1 | 0 | 133 | n/a | +8.13% | 100 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.