F45 Training Inc. (FXLV)
OTC: FXLV
· Real-Time Price · USD
0.06
-0.00 (-3.23%)
At close: Apr 04, 2025, 2:30 PM
FXLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 2,846 |
| Apr 2, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 4,316 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 112 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 51 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 595 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 16 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,349 |
| Mar 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -22.22% | 1,567 |
| Mar 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 2 |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 5 |
| Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 179 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1 |
| Mar 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 52 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 12,074 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 45 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 2,049 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 637 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 742 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 209 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 3 |