F45 Training Inc. (FXLV)
OTC: FXLV
· Real-Time Price · USD
0.06
-0.00 (-3.23%)
At close: Apr 04, 2025, 2:30 PM
F45 Training Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | n/a | 2,846 |
| Apr 2, 2025 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 0.00% | 4,316 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 112 |
| Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 51 |
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 595 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.