(FXN)
AMEX: FXN
· Real-Time Price · USD
16.16
0.43 (2.73%)
At close: Jun 13, 2025, 3:59 PM
16.09
-0.49%
After-hours: Jun 13, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
77,886 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 15.74 | 1.1K | +7.65% |
| Apr 25, 2025 | 14.38 | 1.02K | +1859.62% |
| Mar 27, 2025 | 16.83 | 52 | -96.06% |
| Feb 19, 2025 | 17.23 | 1.32K | +2062.30% |
| Jan 22, 2025 | 17.89 | 61 | -94.99% |
| Dec 30, 2024 | 15.94 | 1.22K | +8013.33% |
| Nov 22, 2024 | 17.95 | 15 | -97.25% |
| Oct 31, 2024 | 16.21 | 545 | -12.24% |
| Sep 24, 2024 | 16.89 | 621 | -90.75% |
| Aug 23, 2024 | 17.07 | 6.71K | -50.30% |
| Jul 31, 2024 | 18.17 | 13.5K | -92.04% |
| Jun 28, 2024 | 18.17 | 169.66K | +186.44% |
| May 31, 2024 | 18.54 | 59.23K | +864.69% |
| Apr 30, 2024 | 19.03 | 6.14K | -91.83% |
| Mar 28, 2024 | 18.50 | 75.19K | +2887.37% |
| Feb 29, 2024 | 16.90 | 2.52K | +125750.00% |
| Jan 30, 2024 | 16.46 | 2 | -100.00% |
| Dec 28, 2023 | 16.97 | 137.04K | +547.90% |
| Nov 30, 2023 | 16.75 | 21.15K | -89.71% |
| Oct 31, 2023 | 17.12 | 205.57K | +28.50% |
| Sep 29, 2023 | 17.75 | 159.97K | -46.21% |
| Aug 14, 2023 | 17.73 | 297.42K | +22499.92% |
| Jul 31, 2023 | 17.03 | 1.32K | -96.98% |
| Jun 30, 2023 | 15.53 | 43.59K | +327.20% |
| May 23, 2023 | 15.21 | 10.2K | -74.23% |
| Apr 28, 2023 | 15.19 | 39.6K | +17.17% |
| Mar 31, 2023 | 15.31 | 33.8K | +519.81% |
| Feb 28, 2023 | 16.51 | 5.45K | -95.75% |
| Jan 31, 2023 | 17.13 | 128.28K | n/a |