(FXN)
AMEX: FXN
· Real-Time Price · USD
16.30
-0.10 (-0.61%)
At close: Sep 11, 2025, 3:59 PM
16.30
-0.03%
After-hours: Sep 11, 2025, 05:41 PM EDT
Fail-to-Deliver
Total FTD Shares
624
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
624
shares failed to deliver, representing 0.08%
of the average daily volume of
738,695
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 15.57 | 624 | -54.08% |
| Jul 31, 2025 | 15.77 | 1,359 | -61.36% |
| Jun 30, 2025 | 15.18 | 3,517 | +220.60% |
| May 14, 2025 | 15.56 | 1,097 | +7.65% |
| Apr 25, 2025 | 14.32 | 1,019 | +1859.62% |
| Mar 27, 2025 | 16.37 | 52 | -96.06% |
| Feb 19, 2025 | 17.15 | 1,319 | +2062.30% |
| Jan 22, 2025 | 17.4 | 61 | -94.99% |
| Dec 30, 2024 | 15.95 | 1,217 | +8013.33% |
| Nov 22, 2024 | 17.75 | 15 | -97.25% |
| Oct 31, 2024 | 15.86 | 545 | -12.24% |
| Sep 24, 2024 | 16.33 | 621 | -90.75% |
| Aug 23, 2024 | 16.9 | 6,710 | -50.30% |
| Jul 31, 2024 | 17.81 | 13,502 | -92.04% |
| Jun 28, 2024 | 17.7 | 169,664 | +186.44% |
| May 31, 2024 | 18.29 | 59,232 | +864.69% |
| Apr 30, 2024 | 17.8 | 6,140 | -91.83% |
| Mar 28, 2024 | 18.14 | 75,192 | +2887.37% |
| Feb 29, 2024 | 16.47 | 2,517 | +125750.00% |
| Jan 30, 2024 | 16.02 | 2 | -100.00% |
| Dec 28, 2023 | 16.18 | 137,038 | +547.90% |
| Nov 30, 2023 | 16.17 | 21,151 | -89.71% |
| Oct 31, 2023 | 16.6 | 205,568 | +28.50% |
| Sep 29, 2023 | 16.69 | 159,974 | -46.21% |
| Aug 14, 2023 | 16.8 | 297,415 | +22499.92% |
| Jul 31, 2023 | 16.46 | 1,316 | -96.98% |
| Jun 30, 2023 | 14.92 | 43,591 | +327.20% |
| May 23, 2023 | 14.46 | 10,204 | -74.23% |
| Apr 28, 2023 | 14.74 | 39,602 | +17.17% |
| Mar 31, 2023 | 14.71 | 33,798 | +519.81% |
| Feb 28, 2023 | 15.09 | 5,453 | -95.75% |
| Jan 31, 2023 | 16.17 | 128,277 | n/a |