First National Corporatio... (FXNC)
NASDAQ: FXNC
· Real-Time Price · USD
18.83
-0.72 (-3.68%)
At close: Jun 13, 2025, 3:59 PM
18.88
0.27%
After-hours: Jun 13, 2025, 04:04 PM EDT
First National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.50 | 19.53 | 18.82 | 18.88 | 18.88 | n/a | 18,675 |
| Jun 12, 2025 | 19.65 | 19.65 | 19.39 | 19.55 | 19.55 | 3.55% | 20,538 |
| Jun 11, 2025 | 19.70 | 19.70 | 19.47 | 19.58 | 19.58 | 0.15% | 16,800 |
| Jun 10, 2025 | 19.70 | 19.73 | 19.56 | 19.59 | 19.59 | 0.05% | 16,547 |
| Jun 9, 2025 | 19.80 | 19.86 | 19.51 | 19.51 | 19.51 | -0.41% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.