First National Corporatio... (FXNC)
NASDAQ: FXNC
· Real-Time Price · USD
20.35
-0.15 (-0.73%)
At close: May 23, 2025, 3:59 PM
20.39
0.20%
After-hours: May 23, 2025, 04:04 PM EDT
First National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.50 | 20.52 | 20.18 | 20.39 | 20.39 | n/a | 12,534 |
| May 22, 2025 | 20.75 | 20.86 | 20.45 | 20.50 | 20.50 | 0.54% | 16,830 |
| May 21, 2025 | 21.05 | 21.05 | 20.70 | 20.79 | 20.79 | 1.41% | 8,200 |
| May 20, 2025 | 21.10 | 21.18 | 21.00 | 21.06 | 21.06 | 1.30% | 9,500 |
| May 19, 2025 | 21.15 | 21.15 | 20.85 | 21.08 | 21.08 | 0.09% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.