First National Corporatio... (FXNC)
NASDAQ: FXNC
· Real-Time Price · USD
19.35
-0.15 (-0.77%)
At close: May 01, 2025, 3:59 PM
19.36
0.05%
After-hours: May 01, 2025, 04:05 PM EDT
First National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.11 | 20.11 | 20.43 | 20.43 | 19.50 | 19.50 | 19.50 | 19.50 | n/a | 26,439 |
| Apr 29, 2025 | 20.41 | 20.41 | 21.00 | 21.00 | 20.38 | 20.38 | 20.42 | 20.42 | 4.72% | 27,700 |
| Apr 28, 2025 | 20.20 | 20.20 | 21.96 | 21.96 | 20.20 | 20.20 | 20.36 | 20.36 | -0.29% | 15,341 |
| Apr 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.25 | 20.25 | 20.27 | 20.27 | -0.44% | 8,300 |
| Apr 24, 2025 | 20.24 | 20.24 | 20.63 | 20.63 | 20.06 | 20.06 | 20.45 | 20.45 | 0.89% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.