(FXR)
AMEX: FXR
· Real-Time Price · USD
78.00
-0.63 (-0.80%)
At close: Aug 15, 2025, 3:59 PM
78.00
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
214
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
214
shares failed to deliver, representing 0.67%
of the average daily volume of
31,803
shares. Over the past year, the monthly average FTD is
5,897
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 76.8 | 214 | -87.66% |
| Jun 30, 2025 | 74.22 | 1.73K | +237.35% |
| May 29, 2025 | 71.78 | 514 | +155.72% |
| Apr 29, 2025 | 67.28 | 201 | -38.34% |
| Mar 27, 2025 | 70.91 | 326 | -74.37% |
| Jan 03, 2025 | 75.2 | 1.27K | +324.00% |
| Dec 19, 2024 | 74.69 | 300 | -36.58% |
| Nov 20, 2024 | 79.2 | 473 | -70.10% |
| Oct 15, 2024 | 76.51 | 1.58K | +34.41% |
| Sep 26, 2024 | 75.02 | 1.18K | -41.15% |
| Aug 30, 2024 | 73.11 | 2K | +449.45% |
| Jul 23, 2024 | 71.01 | 364 | +333.33% |
| Jun 25, 2024 | 67.62 | 84 | -99.59% |
| May 29, 2024 | 67.99 | 20.25K | +4768.75% |
| Apr 30, 2024 | 67.87 | 416 | -92.22% |
| Mar 28, 2024 | 72.27 | 5.35K | +333.47% |
| Feb 27, 2024 | 67.56 | 1.23K | +245.66% |
| Jan 19, 2024 | 63.17 | 357 | +181.10% |
| Dec 22, 2023 | 64.12 | 127 | +647.06% |
| Nov 21, 2023 | 58 | 17 | -98.78% |
| Oct 23, 2023 | 53.8 | 1.39K | -71.81% |
| Sep 29, 2023 | 56.66 | 4.95K | -48.06% |
| Aug 14, 2023 | 60.13 | 9.52K | +61.47% |
| Jul 28, 2023 | 60.7 | 5.9K | +5.34% |
| Jun 30, 2023 | 59.17 | 5.6K | +12.01% |
| May 31, 2023 | 52.51 | 5K | +954.22% |
| Apr 28, 2023 | 54.03 | 474 | -27.63% |
| Mar 29, 2023 | 53.37 | 655 | -95.19% |
| Feb 28, 2023 | 55.27 | 13.62K | -77.65% |
| Jan 31, 2023 | 55.62 | 60.97K | n/a |