(FXU)
AMEX: FXU
· Real-Time Price · USD
44.63
0.14 (0.31%)
At close: Sep 12, 2025, 11:18 AM
Fail-to-Deliver
Total FTD Shares
496
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-97.8%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
496
shares failed to deliver, representing 0.18%
of the average daily volume of
278,866
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 45.14 | 496 | +8.30% |
| Jul 25, 2025 | 44.01 | 458 | +175.90% |
| Jun 27, 2025 | 42.19 | 166 | +62.75% |
| May 30, 2025 | 42.53 | 102 | -43.65% |
| Apr 25, 2025 | 40.65 | 181 | -100.00% |
| Mar 31, 2025 | 40.81 | 3,901,239 | +70857.42% |
| Feb 28, 2025 | 40.32 | 5,498 | +274800.00% |
| Jan 31, 2025 | 38.51 | 2 | -99.87% |
| Dec 30, 2024 | 37.55 | 1,540 | +161.46% |
| Nov 29, 2024 | 40.38 | 589 | -30.13% |
| Oct 31, 2024 | 37.69 | 843 | -95.09% |
| Sep 30, 2024 | 37.84 | 17,155 | +235.98% |
| Aug 30, 2024 | 35.52 | 5,106 | +4378.95% |
| Jul 31, 2024 | 34.04 | 114 | -80.21% |
| Jun 28, 2024 | 32.3 | 576 | -98.22% |
| May 29, 2024 | 32.77 | 32,331 | +97872.73% |
| Apr 29, 2024 | 31.81 | 33 | -68.87% |
| Mar 28, 2024 | 31.5 | 106 | -45.92% |
| Feb 29, 2024 | 29.46 | 196 | -83.97% |
| Jan 31, 2024 | 29.1 | 1,223 | -45.30% |
| Dec 28, 2023 | 30.68 | 2,236 | +15871.43% |
| Nov 29, 2023 | 28.93 | 14 | -99.19% |
| Oct 25, 2023 | 27.31 | 1,735 | +1806.59% |
| Sep 28, 2023 | 27.33 | 91 | +2175.00% |
| Aug 14, 2023 | 29.42 | 4 | +300.00% |
| Jul 25, 2023 | 31.59 | 1 | -99.97% |
| Jun 29, 2023 | 29.9 | 3,828 | +581.14% |
| May 31, 2023 | 29.56 | 562 | +28000.00% |
| Apr 27, 2023 | 31.46 | 2 | -99.94% |
| Mar 27, 2023 | 29.84 | 3,487 | +5616.39% |
| Feb 21, 2023 | 30.68 | 61 | +1425.00% |
| Jan 26, 2023 | 31.2 | 4 | n/a |