(FXY)
AMEX: FXY
· Real-Time Price · USD
62.45
0.03 (0.05%)
At close: Sep 10, 2025, 3:59 PM
62.43
-0.03%
After-hours: Sep 10, 2025, 04:59 PM EDT
FXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 62.68 | 62.79 | 62.42 | 62.42 | 62.42 | 0.00% | 307,807 |
| Sep 8, 2025 | 62.34 | 62.45 | 62.24 | 62.42 | 62.42 | 0.03% | 166,779 |
| Sep 5, 2025 | 62.46 | 62.68 | 62.40 | 62.40 | 62.40 | 0.68% | 142,000 |
| Sep 4, 2025 | 62.00 | 62.02 | 61.86 | 61.98 | 61.98 | -0.29% | 66,700 |
| Sep 3, 2025 | 61.90 | 62.25 | 61.88 | 62.16 | 62.16 | 0.14% | 149,400 |
| Sep 2, 2025 | 61.96 | 62.23 | 61.96 | 62.07 | 62.07 | -0.89% | 275,660 |
| Aug 29, 2025 | 62.52 | 62.71 | 62.52 | 62.63 | 62.63 | -0.03% | 72,428 |
| Aug 28, 2025 | 62.55 | 62.74 | 62.52 | 62.65 | 62.65 | 0.37% | 100,900 |
| Aug 27, 2025 | 62.17 | 62.49 | 62.15 | 62.42 | 62.42 | -0.02% | 76,213 |
| Aug 26, 2025 | 62.39 | 62.58 | 62.32 | 62.43 | 62.43 | 0.21% | 70,000 |
| Aug 25, 2025 | 62.41 | 62.49 | 62.25 | 62.30 | 62.30 | -0.54% | 133,503 |
| Aug 22, 2025 | 61.91 | 62.79 | 61.91 | 62.64 | 62.64 | 1.02% | 504,378 |
| Aug 21, 2025 | 62.31 | 62.37 | 62.00 | 62.01 | 62.01 | -0.75% | 252,840 |
| Aug 20, 2025 | 62.42 | 62.67 | 62.42 | 62.48 | 62.48 | 0.14% | 180,793 |
| Aug 19, 2025 | 62.28 | 62.44 | 62.27 | 62.39 | 62.39 | 0.19% | 121,600 |
| Aug 18, 2025 | 62.27 | 62.33 | 62.20 | 62.27 | 62.27 | -0.43% | 118,346 |
| Aug 15, 2025 | 62.63 | 62.69 | 62.49 | 62.54 | 62.54 | 0.39% | 184,118 |
| Aug 14, 2025 | 62.51 | 62.52 | 62.21 | 62.30 | 62.30 | -0.22% | 101,660 |
| Aug 13, 2025 | 62.45 | 62.57 | 62.40 | 62.44 | 62.44 | 0.24% | 100,000 |
| Aug 12, 2025 | 62.06 | 62.37 | 62.03 | 62.29 | 62.29 | 0.32% | 269,072 |