(FXY)
AMEX: FXY
· Real-Time Price · USD
64.00
-0.15 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
63.90
-0.16%
Pre-market: Jun 16, 2025, 08:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.81 | 64.04 | 63.78 | 64.02 | 64.02 | n/a | 138,700 |
| Jun 12, 2025 | 64.21 | 64.31 | 64.02 | 64.15 | 64.15 | 0.20% | 219,622 |
| Jun 11, 2025 | 63.57 | 63.83 | 63.46 | 63.68 | 63.68 | -0.73% | 162,211 |
| Jun 10, 2025 | 63.82 | 63.82 | 63.52 | 63.55 | 63.55 | -0.20% | 230,153 |
| Jun 9, 2025 | 63.65 | 63.84 | 63.65 | 63.76 | 63.76 | 0.33% | 399,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.