(FXY)
AMEX: FXY
· Real-Time Price · USD
62.52
0.22 (0.35%)
At close: Aug 15, 2025, 3:59 PM
62.53
0.01%
After-hours: Aug 15, 2025, 06:12 PM EDT
FXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.63 | 62.69 | 62.49 | 62.54 | 62.54 | 0.39% | 184,115 |
| Aug 14, 2025 | 62.51 | 62.52 | 62.21 | 62.30 | 62.30 | -0.22% | 101,660 |
| Aug 13, 2025 | 62.45 | 62.57 | 62.40 | 62.44 | 62.44 | 0.24% | 100,000 |
| Aug 12, 2025 | 62.06 | 62.37 | 62.03 | 62.29 | 62.29 | 0.32% | 269,072 |
| Aug 11, 2025 | 62.27 | 62.27 | 62.09 | 62.09 | 62.09 | -0.37% | 111,731 |
| Aug 8, 2025 | 62.31 | 62.34 | 62.24 | 62.32 | 62.32 | -0.43% | 87,416 |
| Aug 7, 2025 | 62.52 | 62.63 | 62.38 | 62.59 | 62.59 | 0.03% | 418,600 |
| Aug 6, 2025 | 62.48 | 62.64 | 62.35 | 62.57 | 62.57 | 0.35% | 237,123 |
| Aug 5, 2025 | 62.37 | 62.49 | 62.28 | 62.35 | 62.35 | -0.46% | 103,223 |
| Aug 4, 2025 | 62.61 | 62.68 | 62.49 | 62.64 | 62.64 | 0.34% | 191,849 |
| Aug 1, 2025 | 62.11 | 62.51 | 62.09 | 62.43 | 62.43 | 2.21% | 641,524 |
| Jul 31, 2025 | 61.25 | 61.25 | 61.03 | 61.08 | 61.08 | -0.84% | 639,350 |
| Jul 30, 2025 | 61.78 | 61.95 | 61.60 | 61.60 | 61.60 | -0.63% | 327,426 |
| Jul 29, 2025 | 61.91 | 62.06 | 61.88 | 61.99 | 61.99 | 0.03% | 127,511 |
| Jul 28, 2025 | 62.15 | 62.17 | 61.97 | 61.97 | 61.97 | -0.69% | 164,123 |
| Jul 25, 2025 | 62.29 | 62.40 | 62.28 | 62.40 | 62.40 | -0.40% | 210,507 |
| Jul 24, 2025 | 62.76 | 62.89 | 62.64 | 62.65 | 62.65 | -0.32% | 113,709 |
| Jul 23, 2025 | 62.78 | 62.95 | 62.76 | 62.85 | 62.85 | 0.06% | 124,540 |
| Jul 22, 2025 | 62.72 | 62.92 | 62.71 | 62.81 | 62.81 | 0.53% | 231,174 |
| Jul 21, 2025 | 62.37 | 62.60 | 62.34 | 62.48 | 62.48 | 0.92% | 377,900 |