(FXY)
AMEX: FXY
· Real-Time Price · USD
64.00
-0.15 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
63.90
-0.16%
Pre-market: Jun 16, 2025, 08:02 AM EDT
| Call Volume | 925 |
| Call Premium | 165.96K |
| Premium | 165.96K |
| Call Open Interest | 1.64K |
| Implied Volatility (IV) | 0.13 |
| Total Open Interest | 1.64K |
| Net Premium | 78.66K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 78.66K x 0 |
Historical FXY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.33% | 0.19 | 2,342 | 1,973 | 369 | 80.83K | +776 | +0.97% | 209.04K | 17.89K |
| 06/12/25 | -0.09% | 0.01 | 2,331 | 2,297 | 34 | 80.05K | +505 | +0.63% | 125.45K | 1.56K |
| 06/11/25 | +0.17% | 0.03 | 693 | 670 | 23 | 79.55K | +41 | +0.05% | 50.87K | 541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.