(FXY)
AMEX: FXY
· Real-Time Price · USD
62.52
0.22 (0.35%)
At close: Aug 15, 2025, 3:59 PM
62.53
0.01%
After-hours: Aug 15, 2025, 06:12 PM EDT
FXY Option Overview
Overview for all option chains of FXY. As of August 15, 2025, FXY options have an IV of 91.95% and an IV rank of 384.5%. The volume is 1,244 contracts, which is 71.41% of average daily volume of 1,742 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.95%IV Rank
384.5%Historical Volatility
10.25%IV Low
16.88% on Aug 28, 2024IV High
36.4% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
83,730Put-Call Ratio
0.3Put Open Interest
19,122Call Open Interest
64,608Open Interest Avg (30-day)
81,354Today vs Open Interest Avg (30-day)
102.92%Option Volume
Today's Volume
1,244Put-Call Ratio
0.28Put Volume
274Call Volume
970Volume Avg (30-day)
1,742Today vs Volume Avg (30-day)
71.41%Option Chain Statistics
This table provides a comprehensive overview of all FXY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 7 | 19 | 2.71 | 1,650 | 9,416 | 5.71 | 91.95% | 62 |
| Sep 19, 2025 | 449 | 39 | 0.09 | 34,795 | 3,326 | 0.1 | 33.12% | 60 |
| Oct 17, 2025 | 4 | 10 | 2.5 | 0 | 0 | 0 | 20.95% | 50 |
| Dec 19, 2025 | 8 | 6 | 0.75 | 2,428 | 2,452 | 1.01 | 17.52% | 62 |
| Jan 16, 2026 | 484 | 0 | 0 | 20,886 | 2,563 | 0.12 | 17.68% | 61 |
| Feb 20, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 18 | 200 | 11.11 | 352 | 57 | 0.16 | 14.45% | 61 |
| Jan 15, 2027 | 0 | 0 | 0 | 4,496 | 1,308 | 0.29 | 13.21% | 60 |