(FXY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: FXY · Real-Time Price · USD
    62.45
    0.03 (0.05%)
    At close: Sep 10, 2025, 3:59 PM
    62.43
    -0.03%
    After-hours: Sep 10, 2025, 04:59 PM EDT

    FXY Option Overview

    Overview for all option chains of FXY. As of September 10, 2025, FXY options have an IV of 36.63% and an IV rank of 167.96%. The volume is 809 contracts, which is 99.39% of average daily volume of 814 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.63%
    IV Rank
    167.96%
    Historical Volatility
    9.64%
    IV Low
    17% on Feb 20, 2025
    IV High
    28.69% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    75,800
    Put-Call Ratio
    0.17
    Put Open Interest
    11,214
    Call Open Interest
    64,586
    Open Interest Avg (30-day)
    74,245
    Today vs Open Interest Avg (30-day)
    102.09%

    Option Volume

    Today's Volume
    809
    Put-Call Ratio
    0.82
    Put Volume
    364
    Call Volume
    445
    Volume Avg (30-day)
    814
    Today vs Volume Avg (30-day)
    99.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all FXY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 167 62 0.37 34,722 4,003 0.12 36.63% 62
    Oct 17, 2025 206 145 0.7 770 216 0.28 25.45% 63
    Dec 19, 2025 0 119 0 2,489 2,998 1.2 19.25% 62
    Jan 16, 2026 34 32 0.94 20,849 2,405 0.12 18.8% 61
    Feb 20, 2026 0 0 0 1 0 0 n/a 5
    Mar 20, 2026 0 6 0 527 290 0.55 14.92% 61
    Jan 15, 2027 38 0 0 5,228 1,302 0.25 12.56% 60

    Add to Watchlist