AMEX: FXY · Real-Time Price · USD
64.00
-0.15 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
63.90
-0.16%
Pre-market: Jun 16, 2025, 08:02 AM EDT
Call Volume 925
Call Premium 165.96K
Premium 165.96K
Call Open Interest 1.64K
Implied Volatility (IV) 0.13
Total Open Interest 1.64K
Net Premium 78.66K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 40
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 78.66K x 0

Historical FXY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/13/25 +0.33% 0.19 2,342 1,973 369 80.83K +776 +0.97% 209.04K 17.89K
06/12/25 -0.09% 0.01 2,331 2,297 34 80.05K +505 +0.63% 125.45K 1.56K
06/11/25 +0.17% 0.03 693 670 23 79.55K +41 +0.05% 50.87K 541

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.