(FXZ)
AMEX: FXZ
· Real-Time Price · USD
56.33
-0.28 (-0.49%)
At close: Jun 13, 2025, 3:59 PM
54.64
-3.00%
After-hours: Jun 13, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
13,065 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 53.15 | 8 | -20.00% |
| Apr 29, 2025 | 53.28 | 10 | -84.62% |
| Mar 13, 2025 | 55.39 | 65 | +1.56% |
| Jan 06, 2025 | 56.15 | 64 | +220.00% |
| Dec 03, 2024 | 66.03 | 20 | -99.88% |
| Oct 04, 2024 | 66.00 | 16.84K | +28440.68% |
| Sep 13, 2024 | 62.49 | 59 | +247.06% |
| Aug 23, 2024 | 64.21 | 17 | -94.01% |
| Jun 06, 2024 | 67.45 | 284 | -61.73% |
| Apr 30, 2024 | 68.72 | 742 | +196.80% |
| Mar 28, 2024 | 70.99 | 250 | +1150.00% |
| Feb 23, 2024 | 66.00 | 20 | -98.85% |
| Jan 31, 2024 | 66.91 | 1.74K | -50.04% |
| Dec 21, 2023 | 68.48 | 3.48K | +1640.50% |
| Nov 22, 2023 | 62.48 | 200 | -6.10% |
| Oct 16, 2023 | 61.78 | 213 | -99.64% |
| Sep 20, 2023 | 64.25 | 59.24K | +1480850.00% |
| Aug 11, 2023 | 65.54 | 4 | -20.00% |
| Jul 26, 2023 | 67.24 | 5 | -99.59% |
| Jun 30, 2023 | 63.81 | 1.22K | +8.16% |
| May 31, 2023 | 58.72 | 1.13K | +1100.00% |
| Apr 28, 2023 | 62.25 | 94 | -94.49% |
| Mar 28, 2023 | 62.89 | 1.71K | -3.01% |
| Feb 28, 2023 | 68.39 | 1.76K | -92.79% |
| Jan 31, 2023 | 69.04 | 24.43K | n/a |