(FXZ)
AMEX: FXZ
· Real-Time Price · USD
62.38
-0.52 (-0.83%)
At close: Sep 12, 2025, 3:59 PM
62.38
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
42
shares failed to deliver, representing 0.19%
of the average daily volume of
21,722
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 59.54 | 42 | +55.56% |
| Jul 02, 2025 | 59.81 | 27 | +2600.00% |
| Jun 23, 2025 | 56.29 | 1 | -90.91% |
| May 29, 2025 | 54.22 | 11 | +10.00% |
| Apr 29, 2025 | 53.31 | 10 | -84.62% |
| Mar 13, 2025 | 54.84 | 65 | +1.56% |
| Jan 06, 2025 | 56.73 | 64 | +220.00% |
| Dec 03, 2024 | 64.71 | 20 | -99.88% |
| Oct 04, 2024 | 65.75 | 16,839 | +28440.68% |
| Sep 13, 2024 | 62.55 | 59 | +247.06% |
| Aug 23, 2024 | 64.27 | 17 | -94.01% |
| Jun 06, 2024 | 66.44 | 284 | -61.73% |
| Apr 30, 2024 | 65.91 | 742 | +196.80% |
| Mar 28, 2024 | 69.86 | 250 | +1150.00% |
| Feb 23, 2024 | 64.95 | 20 | -98.85% |
| Jan 31, 2024 | 64.53 | 1,739 | -50.04% |
| Dec 21, 2023 | 67.51 | 3,481 | +1640.50% |
| Nov 22, 2023 | 60.88 | 200 | -6.10% |
| Oct 16, 2023 | 60.61 | 213 | -99.64% |
| Sep 20, 2023 | 61.7 | 59,238 | +1480850.00% |
| Aug 11, 2023 | 63.29 | 4 | -20.00% |
| Jul 26, 2023 | 64.98 | 5 | -99.59% |
| Jun 30, 2023 | 62.09 | 1,220 | +8.16% |
| May 31, 2023 | 55.32 | 1,128 | +1100.00% |
| Apr 28, 2023 | 60.22 | 94 | -94.49% |
| Mar 28, 2023 | 60.91 | 1,707 | -3.01% |
| Feb 28, 2023 | 65.87 | 1,760 | -92.79% |
| Jan 31, 2023 | 67.44 | 24,426 | n/a |