Price Alert

Frontier Communications P... (FYBR)

NASDAQ: FYBR · Real-Time Price · USD

37.42

0.05 (0.13%)

At close: Oct 03, 2025, 3:59 PM

37.42

0.00%

After-hours: Oct 03, 2025, 04:20 PM EDT

FYBR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	37.87	37.87	37.31	37.37	37.37	-0.11%	1,797,458
Oct 1, 2025	37.26	37.42	37.26	37.41	37.41	0.16%	3,128,418
Sep 30, 2025	37.34	37.38	37.33	37.35	37.35	0.03%	1,438,200
Sep 29, 2025	37.42	37.42	37.28	37.34	37.34	-0.05%	2,223,600
Sep 26, 2025	37.34	37.45	37.34	37.36	37.36	0.05%	2,089,300
Sep 25, 2025	37.39	37.49	37.29	37.34	37.34	0.03%	2,989,100
Sep 24, 2025	37.29	37.34	37.25	37.33	37.33	0.16%	1,216,602
Sep 23, 2025	37.22	37.36	37.22	37.27	37.27	0.03%	1,783,400
Sep 22, 2025	37.16	37.31	37.14	37.26	37.26	0.16%	1,560,500
Sep 19, 2025	37.33	37.35	37.13	37.20	37.20	-0.35%	9,285,200
Sep 18, 2025	37.37	37.47	37.30	37.33	37.33	-0.16%	3,443,300
Sep 17, 2025	37.43	37.49	37.36	37.39	37.39	-0.05%	2,237,700
Sep 16, 2025	37.40	37.49	37.32	37.41	37.41	-0.03%	3,032,900
Sep 15, 2025	37.73	37.81	37.40	37.42	37.42	-0.29%	2,966,835
Sep 12, 2025	37.39	37.56	37.39	37.53	37.53	0.11%	2,827,500
Sep 11, 2025	37.35	37.50	37.35	37.49	37.49	0.37%	4,771,204
Sep 10, 2025	37.30	37.36	37.26	37.35	37.35	0.08%	4,116,011
Sep 9, 2025	37.34	37.39	37.25	37.32	37.32	0.05%	5,509,000
Sep 8, 2025	37.27	37.35	37.21	37.30	37.30	0.11%	4,015,705
Sep 5, 2025	37.19	37.26	37.08	37.26	37.26	0.35%	5,829,823

Page 1 of 56