Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
37.10
0.02 (0.05%)
At close: Aug 15, 2025, 9:59 AM
FYBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.05 | 37.10 | 36.95 | 37.08 | 37.08 | 0.00% | 2,991,141 |
| Aug 13, 2025 | 37.00 | 37.11 | 36.91 | 37.08 | 37.08 | 0.27% | 3,948,830 |
| Aug 12, 2025 | 36.63 | 37.03 | 36.60 | 36.98 | 36.98 | 0.96% | 6,878,368 |
| Aug 11, 2025 | 36.55 | 36.66 | 36.55 | 36.63 | 36.63 | 0.14% | 2,415,800 |
| Aug 8, 2025 | 36.67 | 36.71 | 36.55 | 36.58 | 36.58 | -0.25% | 1,710,610 |
| Aug 7, 2025 | 36.72 | 36.73 | 36.56 | 36.67 | 36.67 | -0.05% | 1,672,300 |
| Aug 6, 2025 | 36.59 | 36.69 | 36.54 | 36.69 | 36.69 | 0.27% | 1,584,700 |
| Aug 5, 2025 | 36.56 | 36.67 | 36.53 | 36.59 | 36.59 | 0.05% | 2,561,023 |
| Aug 4, 2025 | 36.66 | 36.70 | 36.55 | 36.57 | 36.57 | -0.08% | 1,814,700 |
| Aug 1, 2025 | 36.64 | 36.72 | 36.55 | 36.60 | 36.60 | -0.38% | 2,290,406 |
| Jul 31, 2025 | 36.57 | 36.89 | 36.55 | 36.74 | 36.74 | 0.38% | 3,118,400 |
| Jul 30, 2025 | 36.41 | 36.66 | 36.39 | 36.60 | 36.60 | 0.27% | 4,636,622 |
| Jul 29, 2025 | 36.61 | 36.64 | 36.48 | 36.50 | 36.50 | -0.27% | 3,194,001 |
| Jul 28, 2025 | 36.73 | 36.73 | 36.56 | 36.60 | 36.60 | -0.19% | 2,551,148 |
| Jul 25, 2025 | 36.72 | 36.76 | 36.64 | 36.67 | 36.67 | -0.16% | 2,040,132 |
| Jul 24, 2025 | 36.90 | 36.94 | 36.53 | 36.73 | 36.73 | -0.60% | 7,883,800 |
| Jul 23, 2025 | 36.95 | 36.96 | 36.91 | 36.95 | 36.95 | 0.00% | 1,077,740 |
| Jul 22, 2025 | 36.95 | 37.08 | 36.91 | 36.95 | 36.95 | -0.11% | 1,982,545 |
| Jul 21, 2025 | 36.91 | 37.03 | 36.91 | 36.99 | 36.99 | 0.11% | 4,082,700 |
| Jul 18, 2025 | 36.90 | 36.97 | 36.90 | 36.95 | 36.95 | 0.19% | 2,583,700 |