Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
36.50
0.00 (0.00%)
At close: Jul 03, 2025, 2:08 PM
36.50
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Frontier Communications Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.55 | 36.62 | 36.45 | 36.50 | 36.50 | n/a | 768,400 |
| Jul 2, 2025 | 36.41 | 36.56 | 36.41 | 36.50 | 36.50 | 0.00% | 2,242,625 |
| Jul 1, 2025 | 36.43 | 36.51 | 36.40 | 36.44 | 36.44 | -0.16% | 3,108,911 |
| Jun 30, 2025 | 36.30 | 36.47 | 36.28 | 36.40 | 36.40 | -0.11% | 3,356,500 |
| Jun 27, 2025 | 36.34 | 36.36 | 36.25 | 36.30 | 36.30 | -0.27% | 3,281,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.