Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
37.30
0.04 (0.11%)
At close: Sep 08, 2025, 3:59 PM
37.30
0.00%
After-hours: Sep 08, 2025, 04:39 PM EDT
FYBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.19 | 37.26 | 37.08 | 37.26 | 37.26 | 0.35% | 5,829,823 |
| Sep 4, 2025 | 37.10 | 37.17 | 37.08 | 37.13 | 37.13 | 0.16% | 6,443,108 |
| Sep 3, 2025 | 37.14 | 37.14 | 37.03 | 37.07 | 37.07 | -0.03% | 3,024,018 |
| Sep 2, 2025 | 37.10 | 37.12 | 37.06 | 37.08 | 37.08 | 0.00% | 3,336,349 |
| Aug 29, 2025 | 37.11 | 37.16 | 37.05 | 37.08 | 37.08 | -0.13% | 2,604,100 |
| Aug 28, 2025 | 37.07 | 37.16 | 37.01 | 37.13 | 37.13 | 0.24% | 4,121,100 |
| Aug 27, 2025 | 36.90 | 37.15 | 36.89 | 37.04 | 37.04 | 0.33% | 1,962,500 |
| Aug 26, 2025 | 36.97 | 36.99 | 36.91 | 36.92 | 36.92 | 0.03% | 1,629,630 |
| Aug 25, 2025 | 36.90 | 36.97 | 36.89 | 36.91 | 36.91 | -0.08% | 745,100 |
| Aug 22, 2025 | 36.86 | 36.95 | 36.86 | 36.94 | 36.94 | 0.14% | 2,003,400 |
| Aug 21, 2025 | 36.92 | 37.01 | 36.85 | 36.89 | 36.89 | -0.16% | 2,288,300 |
| Aug 20, 2025 | 37.13 | 37.13 | 36.91 | 36.95 | 36.95 | -0.38% | 3,436,400 |
| Aug 19, 2025 | 37.12 | 37.16 | 37.07 | 37.09 | 37.09 | -0.11% | 2,156,700 |
| Aug 18, 2025 | 37.10 | 37.15 | 37.07 | 37.13 | 37.13 | 0.05% | 2,570,500 |
| Aug 15, 2025 | 37.10 | 37.17 | 37.05 | 37.11 | 37.11 | 0.08% | 3,101,438 |
| Aug 14, 2025 | 37.05 | 37.10 | 36.95 | 37.08 | 37.08 | 0.00% | 2,991,141 |
| Aug 13, 2025 | 37.00 | 37.11 | 36.91 | 37.08 | 37.08 | 0.27% | 3,948,830 |
| Aug 12, 2025 | 36.63 | 37.03 | 36.60 | 36.98 | 36.98 | 0.96% | 6,878,368 |
| Aug 11, 2025 | 36.55 | 36.66 | 36.55 | 36.63 | 36.63 | 0.14% | 2,415,800 |
| Aug 8, 2025 | 36.67 | 36.71 | 36.55 | 36.58 | 36.58 | -0.25% | 1,710,610 |