Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
36.08
-0.15 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
36.07
-0.03%
After-hours: Jun 13, 2025, 04:10 PM EDT
Frontier Communications Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.15 | 36.24 | 36.04 | 36.10 | 36.10 | n/a | 2,664,597 |
| Jun 12, 2025 | 36.16 | 36.24 | 36.14 | 36.23 | 36.23 | 0.36% | 1,963,108 |
| Jun 11, 2025 | 36.25 | 36.27 | 36.10 | 36.15 | 36.15 | -0.22% | 3,302,733 |
| Jun 10, 2025 | 36.29 | 36.31 | 36.20 | 36.23 | 36.23 | 0.22% | 2,608,419 |
| Jun 9, 2025 | 36.29 | 36.35 | 36.24 | 36.27 | 36.27 | 0.11% | 2,709,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.