Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
36.67
0.02 (0.05%)
At close: May 23, 2025, 3:59 PM
36.71
0.11%
After-hours: May 23, 2025, 04:14 PM EDT
Frontier Communications Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 36.69 | 36.71 | 36.55 | 36.68 | 36.68 | n/a | 1,901,102 |
| May 22, 2025 | 36.74 | 36.76 | 36.62 | 36.65 | 36.65 | -0.08% | 3,553,872 |
| May 21, 2025 | 36.78 | 36.81 | 36.73 | 36.77 | 36.77 | 0.33% | 3,420,500 |
| May 20, 2025 | 36.72 | 36.84 | 36.66 | 36.83 | 36.83 | 0.16% | 4,289,400 |
| May 19, 2025 | 36.60 | 36.72 | 36.60 | 36.70 | 36.70 | -0.35% | 3,147,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.