Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
36.41
0.16 (0.44%)
At close: May 01, 2025, 3:59 PM
36.31
-0.27%
Pre-market: May 02, 2025, 07:03 AM EDT
Frontier Communications Parent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.26 | n/a | 36.41 | n/a | 36.25 | n/a | 36.41 | n/a | n/a | 2,183,544 |
| Apr 30, 2025 | 36.20 | 36.20 | 36.30 | 36.30 | 36.15 | 36.15 | 36.25 | 36.25 | -0.44% | 1,745,100 |
| Apr 29, 2025 | 36.20 | 36.20 | 36.28 | 36.28 | 36.19 | 36.19 | 36.26 | 36.26 | 0.03% | 1,368,331 |
| Apr 28, 2025 | 36.24 | 36.24 | 36.25 | 36.25 | 36.18 | 36.18 | 36.25 | 36.25 | -0.03% | 1,836,800 |
| Apr 25, 2025 | 36.15 | 36.15 | 36.24 | 36.24 | 36.10 | 36.10 | 36.23 | 36.23 | -0.06% | 1,435,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.