Frontier Communications Parent Inc. (FYBR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Frontier Communications P...

NASDAQ: FYBR · Real-Time Price · USD
37.26
0.13 (0.35%)
At close: Sep 05, 2025, 3:59 PM
37.26
0.00%
After-hours: Sep 05, 2025, 04:20 PM EDT

FYBR Option Overview

Overview for all option chains of FYBR. As of September 07, 2025, FYBR options have an IV of 112.38% and an IV rank of 235.25%. The volume is 190 contracts, which is 395.83% of average daily volume of 48 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
112.38%
IV Rank
235.25%
Historical Volatility
4.3%
IV Low
30.68% on Dec 19, 2024
IV High
65.41% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
16,208
Put-Call Ratio
1.76
Put Open Interest
10,326
Call Open Interest
5,882
Open Interest Avg (30-day)
15,951
Today vs Open Interest Avg (30-day)
101.61%

Option Volume

Today's Volume
190
Put-Call Ratio
0.06
Put Volume
10
Call Volume
180
Volume Avg (30-day)
48
Today vs Volume Avg (30-day)
395.83%

Option Chain Statistics

This table provides a comprehensive overview of all FYBR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 133 27 0.2 112.38% 35
Oct 17, 2025 0 0 0 0 0 0 57.63% 20
Nov 21, 2025 0 0 0 559 1,145 2.05 58.32% 35
Dec 19, 2025 0 0 0 1,020 3,839 3.76 63.45% 35
Jan 16, 2026 0 0 0 1,125 2,465 2.19 57.63% 35
Feb 20, 2026 0 0 0 12 0 0 33.97% 20
Nov 20, 2026 0 0 0 1,214 242 0.2 21.46% 30
Dec 18, 2026 180 0 0 1,402 1,379 0.98 21.99% 35
Jan 15, 2027 0 10 0 417 1,229 2.95 20.18% 35