Frontier Communications P... (FYBR)
NASDAQ: FYBR
· Real-Time Price · USD
37.36
0.02 (0.05%)
At close: Sep 26, 2025, 3:59 PM
37.36
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
FYBR Option Overview
Overview for all option chains of FYBR. As of September 28, 2025, FYBR options have an IV of 95.48% and an IV rank of 195.59%. The volume is 95 contracts, which is 202.13% of average daily volume of 47 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
95.48%IV Rank
100%Historical Volatility
2.94%IV Low
30.68% on Dec 19, 2024IV High
63.81% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
16,714Put-Call Ratio
1.73Put Open Interest
10,599Call Open Interest
6,115Open Interest Avg (30-day)
16,388Today vs Open Interest Avg (30-day)
101.99%Option Volume
Today's Volume
95Put-Call Ratio
0.13Put Volume
11Call Volume
84Volume Avg (30-day)
47Today vs Volume Avg (30-day)
202.13%Option Chain Statistics
This table provides a comprehensive overview of all FYBR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 40 | 0 | 0 | 95.48% | 20 |
| Nov 21, 2025 | 1 | 0 | 0 | 574 | 1,145 | 1.99 | 53.85% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,025 | 3,892 | 3.8 | 57.26% | 35 |
| Jan 16, 2026 | 0 | 11 | 0 | 1,116 | 2,702 | 2.42 | 62.45% | 35 |
| Feb 20, 2026 | 1 | 0 | 0 | 12 | 0 | 0 | 34.91% | 20 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.15% | 20 |
| Nov 20, 2026 | 80 | 0 | 0 | 1,217 | 242 | 0.2 | 21.1% | 30 |
| Dec 18, 2026 | 2 | 0 | 0 | 1,629 | 1,379 | 0.85 | 22.84% | 35 |
| Jan 15, 2027 | 0 | 0 | 0 | 502 | 1,239 | 2.47 | 18.11% | 35 |