Genpact Limited (G)
50.48
-0.08 (-0.16%)
At close: Apr 02, 2025, 3:59 PM
49.72
-1.50%
Pre-market: Apr 03, 2025, 05:26 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 8.95% | 1.06 | 1.05-1.08 | 1,121 | 1,159 | +5 | 26% | 118.22K |
| Call | 169D | 8.95% | 2.1 | 2.1-2.1 | 1,001 | 1,127 | +0 | 28% | 268.23K |
| Put | 14D | 0.95% | 1.05 | 1.04-1.05 | 570 | 127 | +61 | 29% | 11.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 8.95% | 1.06 | 1.05-1.08 | 1,121 | 1,159 | +5 | 26% | 118.22K |
| Call | 169D | 8.95% | 2.1 | 2.1-2.1 | 1,001 | 1,127 | +0 | 28% | 268.23K |
| Put | 78D | 30.67% | 0.12 | 0.12-0.2 | 501 | 454 | +0 | 51% | 17.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.