(G)
48.25
0.21 (0.44%)
At close: Apr 28, 2025, 3:59 PM
48.26
0.02%
After-hours: Apr 28, 2025, 06:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 13.99% | 0.43 | 0.43-0.43 | 1,121 | 1,165 | +0 | 37% | 90.87K |
| Call | 144D | 13.99% | 1.29 | 1.29-1.29 | 1,001 | 1,116 | +0 | 30% | 165.17K |
| Put | 53D | 27.46% | 0.12 | 0.12-0.2 | 501 | 454 | +0 | 51% | 17.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 13.99% | 0.43 | 0.43-0.43 | 1,121 | 1,165 | +0 | 37% | 90.87K |
| Call | 144D | 13.99% | 1.29 | 1.29-1.29 | 1,001 | 1,116 | +0 | 30% | 165.17K |
| Put | 53D | 27.46% | 0.12 | 0.12-0.2 | 501 | 454 | +0 | 51% | 17.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.