German American Bancorp I...

35.53
-2.16 (-5.73%)
At close: Apr 03, 2025, 3:59 PM
35.26
-0.77%
Pre-market: Apr 04, 2025, 04:36 AM EDT

German American Bancorp Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 36.75 36.90 35.50 35.51 -2.18 -5.78% 149,367
Apr 2, 2025 37.12 37.73 37.12 37.69 0.22 0.59% 81,247
Apr 1, 2025 37.97 38.30 36.97 37.47 -0.03 -0.08% 95,240
Mar 31, 2025 37.28 37.94 37.28 37.50 -0.19 -0.50% 128,623
Mar 28, 2025 38.19 38.44 37.48 37.69 -0.54 -1.41% 71,300
Mar 27, 2025 38.13 38.45 37.94 38.23 0.18 0.47% 70,238
Mar 26, 2025 38.11 38.60 37.99 38.05 0.12 0.32% 95,000
Mar 25, 2025 38.00 38.58 37.89 37.93 -0.66 -1.71% 128,800
Mar 24, 2025 38.48 38.90 38.15 38.59 0.39 1.02% 138,600
Mar 21, 2025 38.10 38.58 37.93 38.20 -0.14 -0.37% 722,226
Mar 20, 2025 38.54 39.17 38.34 38.34 -0.48 -1.24% 177,200
Mar 19, 2025 38.76 39.32 38.63 38.82 -0.01 -0.03% 185,100
Mar 18, 2025 38.63 38.92 38.10 38.83 0.06 0.15% 96,421
Mar 17, 2025 38.59 39.05 38.28 38.77 0.11 0.28% 89,449
Mar 14, 2025 37.95 38.74 37.95 38.66 0.91 2.41% 124,900
Mar 13, 2025 38.01 38.45 37.73 37.75 -0.22 -0.58% 85,700
Mar 12, 2025 37.97 38.25 37.51 37.97 0.16 0.42% 99,300
Mar 11, 2025 38.26 38.47 37.70 37.81 -0.27 -0.71% 110,400
Mar 10, 2025 38.59 38.71 37.87 38.08 -0.82 -2.11% 142,428
Mar 7, 2025 38.73 39.07 38.24 38.90 -0.03 -0.08% 109,243
Mar 6, 2025 38.65 38.93 38.33 38.93 0.03 0.08% 81,403
Mar 5, 2025 39.23 39.48 38.57 38.90 -0.33 -0.84% 83,624
Mar 4, 2025 39.85 40.12 39.02 39.23 -1.02 -2.53% 171,045
Mar 3, 2025 39.62 40.33 39.00 40.25 0.33 0.83% 196,245
Feb 28, 2025 39.88 40.08 39.60 39.92 0.32 0.81% 153,800
Feb 27, 2025 39.05 39.78 39.01 39.60 0.41 1.05% 122,809
Feb 26, 2025 39.25 39.90 38.91 39.19 -0.46 -1.16% 91,810
Feb 25, 2025 40.00 40.03 39.42 39.65 0.15 0.38% 115,235
Feb 24, 2025 39.52 39.86 38.99 39.50 0.23 0.59% 105,700
Feb 21, 2025 40.14 40.57 39.16 39.27 -0.55 -1.38% 128,013
Feb 20, 2025 39.76 40.07 39.22 39.82 -0.13 -0.33% 121,107
Feb 19, 2025 40.02 40.10 39.69 39.95 -0.20 -0.50% 112,000
Feb 18, 2025 40.44 40.48 40.00 40.15 -0.18 -0.45% 108,418
Feb 14, 2025 40.71 40.96 40.11 40.33 -0.20 -0.49% 60,900
Feb 13, 2025 40.55 40.59 39.91 40.53 0.25 0.62% 80,400
Feb 12, 2025 40.27 40.66 39.99 40.28 -0.64 -1.56% 96,126
Feb 11, 2025 39.80 40.92 39.68 40.92 0.98 2.45% 129,300
Feb 10, 2025 40.25 40.25 39.49 39.94 -0.39 -0.97% 117,300
Feb 7, 2025 41.17 41.17 39.95 40.33 -0.94 -2.28% 156,800
Feb 6, 2025 41.37 41.50 40.95 41.27 0.05 0.12% 154,042
Feb 5, 2025 41.44 41.75 40.35 41.22 -0.17 -0.41% 182,613
Feb 4, 2025 40.75 41.52 40.75 41.39 0.43 1.05% 79,235
Feb 3, 2025 40.53 40.99 40.16 40.96 -0.37 -0.90% 88,700
Jan 31, 2025 41.82 42.04 40.90 41.33 -0.13 -0.31% 112,700
Jan 30, 2025 43.20 43.20 41.03 41.46 -0.25 -0.60% 550,200
Jan 29, 2025 41.23 42.28 39.78 41.71 0.01 0.02% 85,000
Jan 28, 2025 40.34 41.78 40.20 41.70 1.76 4.41% 114,527
Jan 27, 2025 39.23 40.12 39.23 39.94 0.71 1.81% 105,900
Jan 24, 2025 38.47 39.34 38.10 39.23 0.41 1.06% 93,931
Jan 23, 2025 38.62 39.08 38.02 38.82 -0.03 -0.08% 71,900