German American Bancorp I... (GABC)
36.45
-0.55 (-1.49%)
At close: Apr 25, 2025, 3:59 PM
36.52
0.19%
After-hours: Apr 25, 2025, 04:05 PM EDT
German American Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.10 | 36.10 | 36.52 | 36.52 | n/a | 70,537 |
| Apr 24, 2025 | 36.61 | 36.61 | 37.09 | 37.09 | 36.34 | 36.34 | 37.00 | 37.00 | 1.31% | 111,900 |
| Apr 23, 2025 | 36.80 | 36.80 | 37.50 | 37.50 | 36.43 | 36.43 | 36.74 | 36.74 | -0.70% | 124,500 |
| Apr 22, 2025 | 35.04 | 35.04 | 36.63 | 36.63 | 35.04 | 35.04 | 36.38 | 36.38 | -0.98% | 137,600 |
| Apr 21, 2025 | 35.27 | 35.27 | 35.48 | 35.48 | 35.17 | 35.17 | 35.34 | 35.34 | -2.86% | 114,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.