German American Bancorp I... (GABC)
NASDAQ: GABC
· Real-Time Price · USD
38.23
0.65 (1.73%)
At close: Jun 06, 2025, 3:59 PM
38.25
0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
German American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.06 | 38.30 | 37.24 | 38.25 | 38.25 | n/a | 108,100 |
| Jun 5, 2025 | 37.66 | 37.97 | 36.97 | 37.58 | 37.58 | -1.75% | 87,700 |
| Jun 4, 2025 | 37.93 | 38.00 | 37.64 | 37.68 | 37.68 | 0.27% | 107,800 |
| Jun 3, 2025 | 37.69 | 38.24 | 37.54 | 38.02 | 38.02 | 0.90% | 108,803 |
| Jun 2, 2025 | 38.06 | 38.21 | 37.01 | 37.79 | 37.79 | -0.60% | 128,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.