German American Bancorp I... (GABC)
NASDAQ: GABC
· Real-Time Price · USD
39.67
0.14 (0.35%)
At close: May 19, 2025, 3:07 PM
German American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 39.83 | 40.03 | 39.30 | 39.53 | 39.53 | n/a | 101,979 |
| May 15, 2025 | 39.49 | 39.95 | 39.47 | 39.88 | 39.88 | 0.89% | 73,300 |
| May 14, 2025 | 39.56 | 39.87 | 39.36 | 39.48 | 39.48 | -1.00% | 103,100 |
| May 13, 2025 | 39.80 | 40.04 | 39.40 | 39.71 | 39.71 | 0.58% | 117,216 |
| May 12, 2025 | 39.92 | 40.20 | 39.55 | 39.61 | 39.61 | -0.25% | 122,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.