German American Bancorp I... (GABC)
NASDAQ: GABC
· Real-Time Price · USD
39.13
-0.06 (-0.15%)
At close: Jun 27, 2025, 3:59 PM
39.09
-0.09%
After-hours: Jun 27, 2025, 04:34 PM EDT
German American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.20 | 39.45 | 38.90 | 39.09 | 39.09 | n/a | 1,155,513 |
| Jun 26, 2025 | 38.39 | 39.25 | 38.34 | 39.19 | 39.19 | 0.26% | 128,100 |
| Jun 25, 2025 | 38.29 | 38.60 | 37.73 | 38.35 | 38.35 | -2.14% | 149,418 |
| Jun 24, 2025 | 38.08 | 38.55 | 38.03 | 38.47 | 38.47 | 0.31% | 204,612 |
| Jun 23, 2025 | 36.76 | 37.85 | 36.65 | 37.84 | 37.84 | -1.64% | 183,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.