Gaia Inc. (GAIA)
NASDAQ: GAIA
· Real-Time Price · USD
6.09
0.01 (0.16%)
At close: Sep 26, 2025, 3:59 PM
6.20
1.81%
After-hours: Sep 26, 2025, 06:09 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Gaia Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
74,006
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 4.41 | 1 | -99.90% |
| Jul 24, 2025 | 4.08 | 996 | +94.53% |
| Jun 18, 2025 | 4.92 | 512 | +341.38% |
| May 22, 2025 | 4.35 | 116 | -54.15% |
| Apr 30, 2025 | 5.24 | 253 | -56.60% |
| Feb 06, 2025 | 5 | 583 | -96.91% |
| Jan 29, 2025 | 5.67 | 18,859 | +606.07% |
| Nov 18, 2024 | 5.97 | 2,671 | +38057.14% |
| Oct 15, 2024 | 5.43 | 7 | -86.54% |
| Aug 05, 2024 | 4.21 | 52 | -94.59% |
| Jul 01, 2024 | 4.53 | 962 | +48000.00% |
| May 29, 2024 | 4.58 | 2 | -98.57% |
| Apr 05, 2024 | 3.5 | 140 | -86.73% |
| Dec 05, 2023 | 2.84 | 1,055 | +52650.00% |
| Nov 10, 2023 | 2.42 | 2 | -98.00% |
| Oct 17, 2023 | 2.65 | 100 | -95.21% |
| Sep 29, 2023 | 2.72 | 2,089 | +186.56% |
| Aug 14, 2023 | 2.51 | 729 | +307.26% |
| Jul 25, 2023 | 2.12 | 179 | +237.74% |
| Jun 30, 2023 | 2.31 | 53 | +1225.00% |
| May 19, 2023 | 2.5 | 4 | -94.20% |
| Apr 27, 2023 | 2.94 | 69 | +6.15% |
| Mar 27, 2023 | 2.61 | 65 | +6400.00% |
| Jan 30, 2023 | 3.5 | 1 | n/a |