Gaia Inc. (GAIA)
NASDAQ: GAIA
· Real-Time Price · USD
4.46
-0.41 (-8.42%)
At close: Jun 27, 2025, 3:59 PM
4.50
0.87%
After-hours: Jun 27, 2025, 06:50 PM EDT
Gaia Fail-to-Deliver
Total FTD Shares
116
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-17.1%
Negative Trend
FTD Chart
Over the past year, Gaia Inc. has seen a monthly average of
1,193 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 22, 2025 | 4.37 | 116 | -54.15% |
| Apr 30, 2025 | 4.76 | 253 | -56.60% |
| Feb 06, 2025 | 5.68 | 583 | -96.91% |
| Jan 29, 2025 | 5.79 | 18.86K | +606.07% |
| Nov 18, 2024 | 5.96 | 2.67K | +38057.14% |
| Oct 15, 2024 | 5.42 | 7 | -86.54% |
| Aug 05, 2024 | 4.52 | 52 | -94.59% |
| Jul 01, 2024 | 4.41 | 962 | +48000.00% |
| May 29, 2024 | 4.52 | 2 | -98.57% |
| Apr 05, 2024 | 3.37 | 140 | -86.73% |
| Dec 05, 2023 | 2.91 | 1.05K | +52650.00% |
| Nov 10, 2023 | 2.42 | 2 | -98.00% |
| Oct 17, 2023 | 2.80 | 100 | -95.21% |
| Sep 29, 2023 | 2.60 | 2.09K | +186.56% |
| Aug 14, 2023 | 2.65 | 729 | +307.26% |
| Jul 25, 2023 | 2.22 | 179 | +237.74% |
| Jun 30, 2023 | 2.31 | 53 | +1225.00% |
| May 19, 2023 | 2.93 | 4 | -94.20% |
| Apr 27, 2023 | 2.83 | 69 | +6.15% |
| Mar 27, 2023 | 2.60 | 65 | +6400.00% |
| Jan 30, 2023 | 3.70 | 1 | n/a |