Gladstone Investment Corp... (GAIN)
NASDAQ: GAIN
· Real-Time Price · USD
14.06
-0.05 (-0.35%)
At close: Jun 27, 2025, 3:59 PM
14.15
0.64%
After-hours: Jun 27, 2025, 05:47 PM EDT
Gladstone Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.03 | 14.15 | 14.00 | 14.11 | 14.11 | n/a | 111,832 |
| Jun 25, 2025 | 14.00 | 14.09 | 13.96 | 14.03 | 14.03 | -0.57% | 91,103 |
| Jun 24, 2025 | 13.99 | 14.15 | 13.94 | 13.95 | 13.95 | -0.57% | 89,108 |
| Jun 23, 2025 | 14.03 | 14.10 | 13.85 | 13.99 | 13.99 | 0.29% | 132,019 |
| Jun 20, 2025 | 14.00 | 14.13 | 13.92 | 14.07 | 14.07 | 0.57% | 290,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.