Gladstone Investment Corp... (GAIN)
NASDAQ: GAIN
· Real-Time Price · USD
14.48
0.18 (1.26%)
At close: May 15, 2025, 3:59 PM
14.53
0.35%
After-hours: May 15, 2025, 07:50 PM EDT
Gladstone Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.23 | 14.65 | 14.17 | 14.30 | 14.30 | n/a | 181,588 |
| May 13, 2025 | 14.02 | 14.18 | 14.00 | 14.05 | 14.05 | -1.75% | 136,811 |
| May 12, 2025 | 13.90 | 14.11 | 13.87 | 14.04 | 14.04 | -0.07% | 151,301 |
| May 9, 2025 | 13.74 | 13.88 | 13.70 | 13.75 | 13.75 | -2.07% | 61,434 |
| May 8, 2025 | 13.90 | 13.98 | 13.70 | 13.73 | 13.73 | -0.15% | 82,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.