Gladstone Investment Corp... (GAIN)
13.89
0.26 (1.91%)
At close: Apr 24, 2025, 3:59 PM
13.89
0.00%
Pre-market: Apr 25, 2025, 05:17 AM EDT
Gladstone Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.59 | 13.59 | 13.93 | 13.93 | 13.59 | 13.59 | 13.89 | 13.89 | n/a | 102,627 |
| Apr 23, 2025 | 13.65 | 13.65 | 13.70 | 13.70 | 13.50 | 13.50 | 13.63 | 13.63 | -1.87% | 79,900 |
| Apr 22, 2025 | 13.58 | 13.58 | 13.73 | 13.73 | 13.25 | 13.25 | 13.44 | 13.44 | -1.39% | 127,900 |
| Apr 21, 2025 | 13.66 | 13.66 | 13.80 | 13.80 | 13.43 | 13.43 | 13.55 | 13.55 | 0.82% | 133,046 |
| Apr 17, 2025 | 13.80 | 13.72 | 14.03 | 13.95 | 13.78 | 13.70 | 13.89 | 13.81 | 2.51% | 152,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.