Gladstone Investment Corp... (GAIN)
NASDAQ: GAIN
· Real-Time Price · USD
13.90
-0.20 (-1.42%)
At close: Jun 06, 2025, 3:59 PM
13.85
-0.39%
After-hours: Jun 06, 2025, 05:54 PM EDT
Gladstone Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.11 | 14.20 | 13.89 | 13.91 | 13.91 | n/a | 158,909 |
| Jun 5, 2025 | 14.36 | 14.46 | 14.01 | 14.10 | 14.10 | 1.37% | 266,860 |
| Jun 4, 2025 | 14.62 | 14.73 | 14.28 | 14.39 | 14.39 | 2.06% | 308,765 |
| Jun 3, 2025 | 15.34 | 15.34 | 15.15 | 15.19 | 14.65 | 5.56% | 350,600 |
| Jun 2, 2025 | 15.01 | 15.32 | 14.98 | 15.26 | 14.72 | 0.46% | 229,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.