AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gladstone Investment Corp... (GAIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.48

-0.06 (-0.44%)

At close: Jan 28, 2025, 2:00 PM

GAIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	13.39	13.58	13.23	13.54	0.17	1.27%	169,132
Jan 24, 2025	13.30	13.43	13.28	13.37	-0.01	-0.07%	111,922
Jan 23, 2025	13.44	13.44	13.30	13.38	0.05	0.38%	95,828
Jan 22, 2025	13.33	13.38	13.25	13.33	-0.04	-0.30%	95,629
Jan 21, 2025	13.22	13.42	13.22	13.37	0.12	0.91%	108,700
Jan 17, 2025	13.30	13.37	13.18	13.25	-0.03	-0.23%	140,533
Jan 16, 2025	13.15	13.30	13.12	13.28	0.14	1.07%	80,405
Jan 15, 2025	12.93	13.15	12.93	13.14	0.20	1.55%	102,104
Jan 14, 2025	12.65	12.98	12.65	12.94	0.29	2.29%	83,930
Jan 13, 2025	12.62	12.70	12.54	12.65	-0.07	-0.55%	155,530
Jan 10, 2025	12.92	13.05	12.68	12.72	-0.24	-1.85%	217,500
Jan 8, 2025	12.95	13.03	12.88	12.96	-0.07	-0.54%	105,069
Jan 7, 2025	13.06	13.16	12.98	13.03	-0.09	-0.69%	107,945
Jan 6, 2025	13.30	13.38	13.12	13.12	-0.18	-1.35%	115,730
Jan 3, 2025	13.22	13.40	13.17	13.30	0.06	0.45%	135,401
Jan 2, 2025	13.24	13.32	13.11	13.24	-0.01	-0.08%	182,315
Dec 31, 2024	13.31	13.36	13.17	13.25	0.00	0.00%	134,727
Dec 30, 2024	13.15	13.30	13.11	13.25	0.09	0.68%	131,986
Dec 27, 2024	13.13	13.24	13.06	13.16	0.03	0.23%	87,711
Dec 26, 2024	13.05	13.19	13.02	13.13	0.01	0.08%	125,200
Dec 24, 2024	13.12	13.17	13.03	13.12	-0.01	-0.08%	65,748
Dec 23, 2024	13.32	13.45	12.81	13.13	-0.33	-2.45%	148,943
Dec 20, 2024	13.00	13.47	13.00	13.46	0.38	2.91%	290,646
Dec 19, 2024	13.00	13.20	12.95	13.08	0.16	1.24%	119,100
Dec 18, 2024	13.14	13.38	12.91	12.92	-0.22	-1.67%	124,919
Dec 17, 2024	13.15	13.26	13.07	13.14	-0.10	-0.76%	140,500
Dec 16, 2024	13.55	13.55	13.21	13.24	-0.31	-2.29%	188,522
Dec 13, 2024	13.56	13.63	13.45	13.55	-0.04	-0.29%	95,253
Dec 12, 2024	13.77	13.78	13.59	13.59	-0.20	-1.45%	78,803
Dec 11, 2024	13.85	13.85	13.64	13.79	-0.02	-0.14%	189,844
Dec 10, 2024	13.75	13.92	13.72	13.81	0.00	0.00%	76,600
Dec 9, 2024	13.74	13.84	13.72	13.81	0.08	0.58%	85,021
Dec 6, 2024	13.55	13.77	13.55	13.73	0.11	0.81%	97,702
Dec 5, 2024	13.61	13.66	13.47	13.62	-0.04	-0.29%	109,535
Dec 4, 2024	13.57	13.66	13.47	13.66	0.04	0.29%	76,952
Dec 3, 2024	13.75	13.75	13.46	13.62	-0.13	-0.95%	122,800
Dec 2, 2024	13.57	13.78	13.52	13.75	0.09	0.66%	189,500
Nov 29, 2024	13.62	13.90	13.55	13.66	0.14	1.04%	124,101
Nov 27, 2024	13.42	13.57	13.36	13.52	0.13	0.97%	95,008
Nov 26, 2024	13.30	13.42	13.20	13.39	0.08	0.60%	94,089
Nov 25, 2024	13.37	13.41	13.26	13.31	-0.06	-0.45%	142,330
Nov 22, 2024	13.50	13.52	13.31	13.37	-0.13	-0.96%	134,400
Nov 21, 2024	13.60	13.65	13.38	13.50	0.02	0.15%	132,938
Nov 20, 2024	13.59	13.65	13.45	13.48	-0.22	-1.61%	104,010
Nov 19, 2024	13.73	13.88	13.65	13.70	-0.07	-0.51%	147,742
Nov 18, 2024	13.83	13.94	13.72	13.77	-0.11	-0.79%	179,889
Nov 15, 2024	13.84	13.88	13.68	13.88	0.21	1.54%	87,252
Nov 14, 2024	13.84	13.84	13.61	13.67	-0.03	-0.22%	105,718
Nov 13, 2024	13.49	13.75	13.45	13.70	0.17	1.26%	117,209
Nov 12, 2024	13.52	13.59	13.39	13.53	0.01	0.07%	83,216