Gladstone Investment Corp... (GAIN)
NASDAQ: GAIN
· Real-Time Price · USD
14.47
-0.06 (-0.41%)
At close: Aug 14, 2025, 3:59 PM
14.52
0.35%
Pre-market: Aug 15, 2025, 04:00 AM EDT
GAIN Option Overview
Overview for all option chains of GAIN. As of August 15, 2025, GAIN options have an IV of 500% and an IV rank of 400.97%. The volume is 62 contracts, which is 213.79% of average daily volume of 29 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
400.97%Historical Volatility
14.43%IV Low
82.01% on Jun 05, 2025IV High
186.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,435Put-Call Ratio
0.73Put Open Interest
607Call Open Interest
828Open Interest Avg (30-day)
1,256Today vs Open Interest Avg (30-day)
114.25%Option Volume
Today's Volume
62Put-Call Ratio
0.07Put Volume
4Call Volume
58Volume Avg (30-day)
29Today vs Volume Avg (30-day)
213.79%Option Chain Statistics
This table provides a comprehensive overview of all GAIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 14 | 29 | 2.07 | 500% | 15 |
| Sep 19, 2025 | 0 | 0 | 0 | 15 | 17 | 1.13 | 177.38% | 15 |
| Oct 17, 2025 | 2 | 1 | 0.5 | 630 | 349 | 0.55 | 27.59% | 14.46 |
| Jan 16, 2026 | 55 | 1 | 0.02 | 169 | 212 | 1.25 | 18.49% | 14.46 |
| Apr 17, 2026 | 0 | 2 | 0 | 0 | 0 | 0 | 84.8% | 2.5 |