AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GAN Limited (GAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.86

0.00 (0.00%)

At close: Jan 15, 2025, 10:34 AM

GAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.84	1.87	1.83	1.86	0.02	1.09%	287,952
Jan 13, 2025	1.84	1.85	1.82	1.84	0.00	0.00%	210,610
Jan 10, 2025	1.84	1.85	1.82	1.84	-0.01	-0.54%	201,500
Jan 8, 2025	1.82	1.85	1.82	1.85	0.01	0.54%	253,023
Jan 7, 2025	1.81	1.84	1.81	1.84	0.02	1.10%	110,000
Jan 6, 2025	1.85	1.85	1.81	1.82	-0.01	-0.55%	396,011
Jan 3, 2025	1.83	1.83	1.81	1.83	0.00	0.00%	240,743
Jan 2, 2025	1.82	1.83	1.82	1.83	0.01	0.55%	91,221
Dec 31, 2024	1.82	1.83	1.81	1.82	-0.01	-0.55%	230,106
Dec 30, 2024	1.82	1.83	1.81	1.83	0.00	0.00%	385,800
Dec 27, 2024	1.83	1.84	1.82	1.83	0.00	0.00%	206,100
Dec 26, 2024	1.83	1.84	1.83	1.83	0.00	0.00%	242,800
Dec 24, 2024	1.82	1.84	1.82	1.83	-0.01	-0.54%	45,200
Dec 23, 2024	1.82	1.84	1.81	1.84	0.01	0.55%	297,931
Dec 20, 2024	1.83	1.84	1.82	1.83	0.00	0.00%	222,508
Dec 19, 2024	1.84	1.84	1.82	1.83	0.01	0.55%	337,735
Dec 18, 2024	1.83	1.86	1.82	1.82	-0.02	-1.09%	292,300
Dec 17, 2024	1.83	1.85	1.82	1.84	0.00	0.00%	68,355
Dec 16, 2024	1.83	1.85	1.83	1.84	0.00	0.00%	203,653
Dec 13, 2024	1.83	1.85	1.83	1.84	0.00	0.00%	139,657
Dec 12, 2024	1.83	1.85	1.83	1.84	0.00	0.00%	720,251
Dec 11, 2024	1.85	1.86	1.83	1.84	-0.01	-0.54%	271,388
Dec 10, 2024	1.85	1.87	1.84	1.85	0.00	0.00%	124,148
Dec 9, 2024	1.87	1.87	1.84	1.85	-0.01	-0.54%	218,400
Dec 6, 2024	1.85	1.86	1.83	1.86	0.02	1.09%	227,014
Dec 5, 2024	1.83	1.85	1.82	1.84	0.00	0.00%	177,100
Dec 4, 2024	1.82	1.84	1.82	1.84	0.01	0.55%	318,082
Dec 3, 2024	1.82	1.84	1.82	1.83	0.01	0.55%	142,375
Dec 2, 2024	1.83	1.85	1.81	1.82	-0.01	-0.55%	321,764
Nov 29, 2024	1.83	1.85	1.83	1.83	0.00	0.00%	185,200
Nov 27, 2024	1.83	1.85	1.83	1.83	0.00	0.00%	162,300
Nov 26, 2024	1.83	1.83	1.81	1.83	0.01	0.55%	151,400
Nov 25, 2024	1.85	1.86	1.82	1.82	-0.02	-1.09%	205,200
Nov 22, 2024	1.82	1.85	1.82	1.84	0.02	1.10%	228,533
Nov 21, 2024	1.80	1.84	1.80	1.82	0.03	1.68%	440,600
Nov 20, 2024	1.82	1.84	1.79	1.79	-0.04	-2.19%	291,300
Nov 19, 2024	1.83	1.84	1.81	1.83	0.00	0.00%	141,200
Nov 18, 2024	1.80	1.83	1.80	1.83	0.02	1.10%	186,210
Nov 15, 2024	1.80	1.81	1.80	1.81	0.01	0.56%	153,300
Nov 14, 2024	1.82	1.82	1.80	1.80	-0.02	-1.10%	180,100
Nov 13, 2024	1.83	1.83	1.81	1.82	0.00	0.00%	269,850
Nov 12, 2024	1.82	1.84	1.81	1.82	0.00	0.00%	383,400
Nov 11, 2024	1.79	1.83	1.78	1.82	0.03	1.68%	530,900
Nov 8, 2024	1.79	1.80	1.77	1.79	0.00	0.00%	213,600
Nov 7, 2024	1.82	1.82	1.78	1.79	-0.02	-1.10%	174,136
Nov 6, 2024	1.80	1.82	1.80	1.81	0.01	0.56%	83,000
Nov 5, 2024	1.79	1.82	1.79	1.80	0.01	0.56%	88,340
Nov 4, 2024	1.81	1.81	1.78	1.79	-0.01	-0.56%	89,638
Nov 1, 2024	1.77	1.81	1.77	1.80	0.01	0.56%	105,300
Oct 31, 2024	1.80	1.80	1.79	1.79	-0.01	-0.56%	53,808