GAN Limited (GAN)
NASDAQ: GAN
· Real-Time Price · USD
1.97
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
1.97
0.00%
After-hours: May 23, 2025, 05:24 PM EDT
GAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | n/a | 0 |
| May 23, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.00% | 696,200 |
| May 22, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 873,875 |
| May 21, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 1,024,300 |
| May 20, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 1,993,863 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.