GAN Limited (GAN)
NASDAQ: GAN
· Real-Time Price · USD
1.82
0.02 (1.11%)
At close: May 09, 2025, 3:59 PM
1.87
2.49%
After-hours: May 09, 2025, 05:56 PM EDT
GAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.81 | 1.84 | 1.79 | 1.82 | n/a | n/a | 275,493 |
| May 8, 2025 | 1.80 | 1.81 | 1.73 | 1.80 | n/a | -1.10% | 253,913 |
| May 7, 2025 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | 0.00% | 17,568 |
| May 6, 2025 | 1.82 | 1.82 | 1.78 | 1.81 | 1.81 | 0.56% | 95,900 |
| May 5, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | 0.00% | 97,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.