GAN Limited (GAN)
1.74
0.01 (0.58%)
At close: Apr 17, 2025, 3:53 PM
1.75
0.60%
After-hours: Apr 17, 2025, 06:00 PM EDT
GAN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.72 | 1.72 | 1.75 | 1.75 | 1.72 | 1.72 | 1.74 | 1.74 | n/a | 79,894 |
| Apr 16, 2025 | 1.71 | 1.71 | 1.76 | 1.76 | 1.71 | 1.71 | 1.73 | 1.73 | -0.57% | 85,600 |
| Apr 15, 2025 | 1.73 | 1.73 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 52,318 |
| Apr 14, 2025 | 1.72 | 1.72 | 1.74 | 1.74 | 1.71 | 1.71 | 1.73 | 1.73 | 0.58% | 48,700 |
| Apr 11, 2025 | 1.71 | 1.71 | 1.76 | 1.76 | 1.71 | 1.71 | 1.72 | 1.72 | -0.58% | 93,681 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.