Gain Therapeutics Inc. (GANX)
1.96
-0.17 (-7.98%)
At close: Mar 03, 2025, 3:59 PM
1.92
-2.05%
After-hours: Mar 03, 2025, 04:04 PM EST
Gain Therapeutics Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gain Therapeutics Inc. has seen a monthly average of
83,835 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 3.22 | 293 | -63.05% |
| Jan 05, 2023 | 3.25 | 793 | +58.60% |
| Jan 06, 2023 | 3.20 | 500 | n/a |
| Jan 09, 2023 | 3.24 | 500 | -22.48% |
| Jan 10, 2023 | 3.26 | 645 | -57.00% |
| Jan 11, 2023 | 3.45 | 1.5K | -50.00% |
| Jan 12, 2023 | 3.69 | 3K | -70.87% |
| Jan 13, 2023 | 3.79 | 10.3K | +139.53% |
| Jan 18, 2023 | 3.75 | 4.3K | -0.02% |
| Jan 19, 2023 | 3.62 | 4.3K | n/a |
| Jan 20, 2023 | 3.70 | 4.3K | +3514.29% |
| Jan 23, 2023 | 3.82 | 119 | -98.27% |
| Jan 24, 2023 | 4.10 | 6.88K | +32685.71% |
| Jan 25, 2023 | 4.23 | 21 | -99.72% |
| Jan 26, 2023 | 4.40 | 7.4K | +25.21% |
| Jan 31, 2023 | 3.90 | 5.91K | +322.14% |
| Feb 08, 2023 | 4.13 | 1.4K | -26.32% |
| Feb 09, 2023 | 4.12 | 1.9K | +58.33% |
| Feb 14, 2023 | 4.07 | 1.2K | -2.04% |
| Feb 15, 2023 | 3.97 | 1.23K | n/a |
| Feb 16, 2023 | 3.93 | 1.23K | n/a |
| Feb 17, 2023 | 4.08 | 1.23K | -57.76% |
| Feb 22, 2023 | 4.06 | 2.9K | +383.33% |
| Feb 27, 2023 | 4.20 | 600 | -77.49% |
| Feb 28, 2023 | 4.25 | 2.67K | -42.87% |
| Mar 01, 2023 | 4.16 | 4.67K | +79.42% |
| Mar 15, 2023 | 4.21 | 2.6K | +3511.11% |
| Mar 16, 2023 | 4.42 | 72 | -96.35% |
| Mar 17, 2023 | 4.68 | 1.97K | +18.27% |
| Mar 20, 2023 | 4.62 | 1.67K | +7.82% |
| Mar 21, 2023 | 4.90 | 1.55K | +1835.00% |
| Mar 22, 2023 | 5.16 | 80 | -20.00% |
| Mar 27, 2023 | 4.90 | 100 | -98.63% |
| Mar 31, 2023 | 4.71 | 7.3K | +25971.43% |
| Apr 21, 2023 | 5.03 | 28 | -68.89% |
| May 24, 2023 | 4.83 | 90 | -57.75% |
| May 26, 2023 | 4.61 | 213 | +97.22% |
| May 30, 2023 | 4.59 | 108 | +800.00% |
| Jun 01, 2023 | 4.61 | 12 | -92.59% |
| Jun 02, 2023 | 4.81 | 162 | +3140.00% |
| Jun 05, 2023 | 4.93 | 5 | -98.77% |
| Jun 06, 2023 | 5.08 | 405 | -71.76% |
| Jun 07, 2023 | 4.85 | 1.43K | +310.89% |
| Jun 13, 2023 | 4.94 | 349 | -49.13% |
| Jun 20, 2023 | 5.05 | 686 | +16.27% |
| Jun 22, 2023 | 4.78 | 590 | +41.49% |
| Jun 23, 2023 | 4.65 | 417 | +293.40% |
| Jun 30, 2023 | 4.50 | 106 | -58.43% |
| Jul 10, 2023 | 4.61 | 255 | +44.89% |
| Jul 14, 2023 | 4.50 | 176 | -98.99% |
| Jul 17, 2023 | 4.44 | 17.41K | +173960.00% |
| Sep 12, 2023 | 3.65 | 10 | -37.50% |
| Sep 15, 2023 | 3.62 | 16 | -99.33% |
| Sep 22, 2023 | 3.24 | 2.37K | +38.26% |
| Sep 25, 2023 | 3.28 | 1.72K | +162.14% |
| Sep 26, 2023 | 3.21 | 655 | -39.52% |
| Oct 05, 2023 | 3.18 | 1.08K | +108200.00% |
| Nov 10, 2023 | 2.67 | 1 | -98.72% |
| Dec 06, 2023 | 2.41 | 78 | n/a |
| Dec 07, 2023 | 2.48 | 78 | -62.68% |
| Dec 13, 2023 | 2.57 | 209 | n/a |
| Dec 14, 2023 | 2.68 | 209 | +2885.71% |
| Dec 28, 2023 | 2.77 | 7 | -99.56% |
| Dec 29, 2023 | 2.94 | 1.58K | +2932.69% |
| Jan 03, 2024 | 3.63 | 52 | +642.86% |
| Jan 18, 2024 | 3.22 | 7 | -100.00% |
| Feb 09, 2024 | 4.84 | 155.7K | +317661.22% |
| Feb 12, 2024 | 5.04 | 49 | -93.59% |
| Feb 13, 2024 | 4.78 | 765 | +88.42% |
| Feb 15, 2024 | 4.73 | 406 | +10.93% |
| Feb 16, 2024 | 4.80 | 366 | -57.29% |
| Feb 23, 2024 | 4.44 | 857 | -14.30% |
| Mar 05, 2024 | 4.72 | 1K | +528.93% |
| Mar 07, 2024 | 4.71 | 159 | +0.63% |
| Mar 08, 2024 | 4.60 | 158 | -87.45% |
| Mar 15, 2024 | 4.28 | 1.26K | +4241.38% |
| Mar 27, 2024 | 3.80 | 29 | -92.10% |
| Apr 26, 2024 | 3.07 | 367 | +83.50% |
| Apr 30, 2024 | 3.00 | 200 | -34.43% |
| May 06, 2024 | 2.96 | 305 | -97.64% |
| Jun 06, 2024 | 2.50 | 12.92K | -94.74% |
| Jun 17, 2024 | 1.24 | 245.65K | +52.07% |
| Jun 18, 2024 | 1.32 | 161.54K | -82.08% |
| Jun 20, 2024 | 1.28 | 901.63K | -6.37% |
| Jun 21, 2024 | 1.30 | 962.95K | +5.62% |
| Jun 24, 2024 | 1.29 | 911.67K | +3.32% |
| Jun 25, 2024 | 1.29 | 882.37K | +10.65% |
| Jun 26, 2024 | 1.30 | 797.42K | -0.70% |
| Jun 27, 2024 | 1.27 | 803.01K | +2.21% |
| Jun 28, 2024 | 1.25 | 785.62K | +1.31% |
| Jul 01, 2024 | 1.28 | 775.48K | +36.95% |
| Jul 02, 2024 | 1.12 | 566.25K | -16.39% |
| Jul 03, 2024 | 1.20 | 677.25K | n/a |
| Jul 05, 2024 | 1.16 | 677.25K | +0.26% |
| Jul 08, 2024 | 1.20 | 675.5K | -0.52% |
| Jul 09, 2024 | 1.12 | 679.05K | +16.43% |
| Jul 10, 2024 | 1.18 | 583.22K | +19.98% |
| Jul 11, 2024 | 1.20 | 486.09K | +97.62% |
| Jul 12, 2024 | 1.36 | 245.97K | +3.18% |
| Jul 15, 2024 | 1.38 | 238.38K | +1791.48% |
| Jul 24, 2024 | 1.12 | 12.6K | +190.32% |
| Jul 25, 2024 | 1.08 | 4.34K | +702.40% |
| Jul 26, 2024 | 1.04 | 541 | -55.94% |
| Jul 31, 2024 | 1.11 | 1.23K | +203.21% |
| Aug 08, 2024 | 0.95 | 405 | +664.15% |
| Aug 09, 2024 | 0.97 | 53 | -99.63% |
| Aug 12, 2024 | 0.98 | 14.48K | +585.28% |
| Aug 13, 2024 | 0.94 | 2.11K | -74.45% |
| Aug 15, 2024 | 1.12 | 8.27K | +394.38% |
| Aug 20, 2024 | 1.46 | 1.67K | +154.26% |
| Aug 26, 2024 | 1.29 | 658 | +289.35% |
| Aug 28, 2024 | 1.31 | 169 | -86.06% |
| Aug 29, 2024 | 1.33 | 1.21K | -98.82% |
| Aug 30, 2024 | 1.07 | 102.68K | +40.33% |
| Sep 03, 2024 | 1.09 | 73.17K | +1517.42% |
| Sep 04, 2024 | 1.04 | 4.52K | +30.79% |
| Sep 06, 2024 | 1.09 | 3.46K | +1026.71% |
| Sep 09, 2024 | 1.05 | 307 | -75.81% |
| Sep 10, 2024 | 1.16 | 1.27K | +1526.92% |
| Sep 12, 2024 | 1.49 | 78 | -99.48% |
| Sep 16, 2024 | 1.47 | 14.99K | +4912.37% |
| Sep 18, 2024 | 1.50 | 299 | -98.86% |
| Sep 23, 2024 | 1.43 | 26.16K | +23.52% |
| Sep 24, 2024 | 1.55 | 21.18K | +312.05% |
| Sep 25, 2024 | 1.62 | 5.14K | -25.23% |
| Sep 27, 2024 | 1.85 | 6.87K | +759.13% |
| Sep 30, 2024 | 1.99 | 800 | -75.18% |
| Oct 03, 2024 | 1.64 | 3.22K | -75.67% |
| Oct 04, 2024 | 1.72 | 13.25K | +102.68% |
| Oct 07, 2024 | 1.82 | 6.54K | +100.71% |
| Oct 15, 2024 | 2.35 | 3.26K | +41.42% |
| Oct 22, 2024 | 2.79 | 2.3K | +68.22% |
| Oct 24, 2024 | 2.68 | 1.37K | +290.03% |
| Oct 25, 2024 | 2.68 | 351 | -81.74% |
| Oct 28, 2024 | 2.65 | 1.92K | +106.22% |
| Oct 29, 2024 | 2.65 | 932 | +622.48% |
| Oct 30, 2024 | 2.57 | 129 | -99.30% |
| Oct 31, 2024 | 2.18 | 18.41K | +79952.17% |
| Nov 04, 2024 | 2.32 | 23 | -77.00% |
| Nov 05, 2024 | 2.07 | 100 | -96.53% |
| Nov 08, 2024 | 2.23 | 2.88K | +5904.17% |
| Nov 12, 2024 | 2.17 | 48 | -94.39% |
| Nov 26, 2024 | 1.82 | 856 | -93.93% |
| Dec 05, 2024 | 1.84 | 14.1K | +1108.23% |
| Dec 09, 2024 | 1.79 | 1.17K | -87.03% |
| Dec 17, 2024 | 1.66 | 9K | +800.00% |
| Dec 18, 2024 | 1.68 | 1K | n/a |
| Dec 19, 2024 | 1.54 | 1K | -33.33% |
| Jan 17, 2025 | 2.37 | 1.5K | n/a |
| Jan 21, 2025 | 2.28 | 1.5K | n/a |
| Jan 22, 2025 | 2.18 | 1.5K | n/a |
| Jan 23, 2025 | 2.13 | 1.5K | n/a |