iShares Trust - iShares M... (GARP)
CBOE: GARP
· Real-Time Price · USD
62.75
0.08 (0.13%)
At close: Sep 05, 2025, 3:00 PM
iShares Trust - iShares MSCI USA Quality GARP ETF dark pool activity today shows an average trade size of 3,107 with $194.81K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 11:48 AM | 62.56 | 3,485 | 6,166 | 56.52% | 3.71% | 218.02K |
| 2 | 9/5/2025 01:40 PM | 62.51 | 3,337 | 13,091 | 25.49% | 3.55% | 208.6K |
| 3 | 9/5/2025 09:59 AM | 63.12 | 2,500 | 9,980 | 25.05% | 2.66% | 157.8K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 20.68K | 17.53K | 1.18 | 17.14% |
| Aug 29, 2025 | 26.89K | 14.97K | 1.80 | -96.25% |
| Aug 22, 2025 | 15.65K | 398.92K | 0.04 | 1151.53% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.