AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

iShares Trust - iShares M... (GARP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.96

1.10 (1.97%)

At close: Jan 15, 2025, 2:44 PM

GARP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.34	56.39	55.57	55.86	-0.11	-0.20%	40,558
Jan 13, 2025	55.33	55.97	55.24	55.97	0.04	0.07%	47,513
Jan 10, 2025	56.37	56.38	55.67	55.93	-0.86	-1.51%	49,600
Jan 8, 2025	56.61	57.01	56.39	56.79	-0.01	-0.02%	28,100
Jan 7, 2025	57.74	57.80	56.56	56.80	-0.88	-1.53%	106,100
Jan 6, 2025	57.61	58.01	57.42	57.68	0.66	1.16%	65,106
Jan 3, 2025	56.36	57.06	56.36	57.02	0.92	1.64%	24,433
Jan 2, 2025	56.62	56.87	55.68	56.10	-0.15	-0.27%	63,726
Dec 31, 2024	56.98	56.98	56.13	56.25	-0.40	-0.71%	51,312
Dec 30, 2024	56.53	57.00	56.25	56.65	-0.73	-1.27%	52,300
Dec 27, 2024	57.87	57.87	56.94	57.38	-0.81	-1.39%	35,200
Dec 26, 2024	58.07	58.29	57.75	58.19	0.00	0.00%	78,800
Dec 24, 2024	57.79	58.19	57.68	58.19	0.77	1.34%	32,638
Dec 23, 2024	56.97	57.42	56.53	57.42	0.74	1.31%	50,700
Dec 20, 2024	55.90	57.35	55.61	56.68	0.55	0.98%	65,000
Dec 19, 2024	56.79	56.97	56.08	56.13	-0.15	-0.27%	114,203
Dec 18, 2024	58.63	58.63	56.07	56.28	-2.22	-3.79%	64,142
Dec 17, 2024	58.54	58.64	58.24	58.50	-0.37	-0.63%	68,213
Dec 16, 2024	58.36	58.95	58.36	58.87	0.78	1.34%	57,700
Dec 13, 2024	58.19	58.34	57.72	58.09	0.60	1.04%	33,038
Dec 12, 2024	57.85	57.85	57.49	57.49	-0.73	-1.25%	87,100
Dec 11, 2024	57.67	58.31	57.67	58.22	1.06	1.85%	70,609
Dec 10, 2024	57.62	57.67	57.05	57.16	-0.37	-0.64%	43,500
Dec 9, 2024	58.09	58.09	57.42	57.53	-0.55	-0.95%	47,802
Dec 6, 2024	57.66	58.08	57.64	58.08	0.74	1.29%	40,900
Dec 5, 2024	57.65	57.65	57.33	57.34	-0.33	-0.57%	42,600
Dec 4, 2024	57.40	57.67	57.38	57.67	0.79	1.39%	46,101
Dec 3, 2024	56.59	56.88	56.47	56.88	0.25	0.44%	59,500
Dec 2, 2024	56.14	56.69	56.14	56.63	0.58	1.03%	40,923
Nov 29, 2024	55.78	56.13	55.78	56.05	0.46	0.83%	6,700
Nov 27, 2024	56.03	56.03	55.34	55.59	-0.60	-1.07%	27,408
Nov 26, 2024	56.08	56.22	55.97	56.19	0.33	0.59%	55,125
Nov 25, 2024	56.30	56.30	55.67	55.86	0.09	0.16%	40,449
Nov 22, 2024	55.44	55.77	55.44	55.77	0.36	0.65%	20,919
Nov 21, 2024	55.30	55.61	54.71	55.41	0.42	0.76%	39,238
Nov 20, 2024	55.04	55.04	54.45	54.99	0.10	0.18%	16,500
Nov 19, 2024	54.25	54.95	54.25	54.89	0.30	0.55%	18,200
Nov 18, 2024	54.53	54.80	54.31	54.59	0.28	0.52%	19,700
Nov 15, 2024	54.80	54.86	54.13	54.31	-1.15	-2.07%	28,400
Nov 14, 2024	55.98	55.98	55.35	55.46	-0.52	-0.93%	26,000
Nov 13, 2024	56.42	56.42	55.90	55.98	-0.22	-0.39%	32,609
Nov 12, 2024	56.47	56.47	55.93	56.20	-0.21	-0.37%	48,900
Nov 11, 2024	56.43	56.48	56.09	56.41	0.27	0.48%	25,846
Nov 8, 2024	55.73	56.27	55.73	56.14	0.48	0.86%	66,547
Nov 7, 2024	55.41	55.70	55.22	55.66	0.76	1.38%	24,600
Nov 6, 2024	54.68	54.96	54.22	54.90	1.78	3.35%	46,838
Nov 5, 2024	52.64	53.12	52.64	53.12	0.77	1.47%	14,700
Nov 4, 2024	52.52	52.67	52.25	52.35	-0.14	-0.27%	30,800
Nov 1, 2024	52.60	52.83	52.49	52.49	0.25	0.48%	95,603
Oct 31, 2024	53.29	53.29	52.24	52.24	-1.45	-2.70%	24,900