GATX Corporation (GATX)
160.53
-3.47 (-2.12%)
At close: Mar 04, 2025, 10:08 AM
GATX Fail-to-Deliver
Total FTD Shares
105
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
Over the past year, GATX Corporation has seen a monthly average of
870 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 106.34 | 166 | -78.07% |
| Jan 05, 2023 | 108.26 | 757 | -3.20% |
| Jan 09, 2023 | 111.01 | 782 | +31.21% |
| Jan 10, 2023 | 110.21 | 596 | -39.68% |
| Jan 11, 2023 | 110.48 | 988 | +1166.67% |
| Jan 12, 2023 | 110.91 | 78 | +225.00% |
| Jan 17, 2023 | 113.03 | 24 | -92.36% |
| Jan 18, 2023 | 111.30 | 314 | +19.85% |
| Jan 19, 2023 | 110.61 | 262 | +35.75% |
| Jan 20, 2023 | 107.59 | 193 | -29.30% |
| Jan 23, 2023 | 108.06 | 273 | +52.51% |
| Jan 24, 2023 | 107.43 | 179 | -90.68% |
| Jan 27, 2023 | 113.96 | 1.92K | +536.09% |
| Feb 01, 2023 | 114.45 | 302 | -37.86% |
| Feb 02, 2023 | 116.25 | 486 | -56.22% |
| Feb 06, 2023 | 116.61 | 1.11K | +1556.72% |
| Feb 09, 2023 | 112.49 | 67 | -90.23% |
| Feb 10, 2023 | 110.71 | 686 | +24.50% |
| Feb 14, 2023 | 111.62 | 551 | -18.37% |
| Feb 16, 2023 | 110.41 | 675 | +6.97% |
| Feb 17, 2023 | 110.50 | 631 | +262.64% |
| Feb 22, 2023 | 107.39 | 174 | -39.37% |
| Feb 23, 2023 | 106.90 | 287 | +30.45% |
| Feb 27, 2023 | 108.66 | 220 | -47.37% |
| Feb 28, 2023 | 109.30 | 418 | +322.22% |
| Mar 02, 2023 | 109.71 | 99 | -43.43% |
| Mar 06, 2023 | 107.63 | 175 | -9.79% |
| Mar 07, 2023 | 106.83 | 194 | -71.17% |
| Mar 09, 2023 | 106.89 | 673 | +106.44% |
| Mar 10, 2023 | 104.22 | 326 | -37.79% |
| Mar 13, 2023 | 102.68 | 524 | +0.58% |
| Mar 14, 2023 | 100.65 | 521 | -84.65% |
| Mar 16, 2023 | 103.12 | 3.39K | +407.32% |
| Mar 20, 2023 | 101.09 | 669 | +273.74% |
| Mar 21, 2023 | 104.27 | 179 | -81.43% |
| Mar 22, 2023 | 105.63 | 964 | +186.05% |
| Mar 24, 2023 | 103.24 | 337 | -74.96% |
| Mar 28, 2023 | 105.95 | 1.35K | +682.56% |
| Mar 30, 2023 | 107.30 | 172 | +760.00% |
| Mar 31, 2023 | 108.45 | 20 | -94.27% |
| Apr 05, 2023 | 108.97 | 349 | -56.32% |
| Apr 06, 2023 | 108.12 | 799 | +582.91% |
| Apr 10, 2023 | 108.38 | 117 | -63.89% |
| Apr 13, 2023 | 112.05 | 324 | -33.88% |
| Apr 17, 2023 | 112.29 | 490 | -42.76% |
| Apr 18, 2023 | 113.03 | 856 | +1350.85% |
| Apr 19, 2023 | 112.77 | 59 | -16.90% |
| Apr 21, 2023 | 112.25 | 71 | -69.00% |
| Apr 25, 2023 | 112.86 | 229 | +129.00% |
| Apr 27, 2023 | 112.95 | 100 | -97.58% |
| May 17, 2023 | 112.44 | 4.13K | +24164.71% |
| May 22, 2023 | 113.56 | 17 | -10.53% |
| May 26, 2023 | 118.42 | 19 | -98.72% |
| May 31, 2023 | 122.36 | 1.49K | +169.20% |
| Jun 01, 2023 | 118.91 | 552 | -61.37% |
| Jun 02, 2023 | 120.69 | 1.43K | +2648.08% |
| Jun 05, 2023 | 123.96 | 52 | -60.90% |
| Jun 07, 2023 | 124.01 | 133 | -66.75% |
| Jun 08, 2023 | 126.66 | 400 | +29.03% |
| Jun 09, 2023 | 126.10 | 310 | -59.37% |
| Jun 12, 2023 | 125.08 | 763 | -16.25% |
| Jun 14, 2023 | 126.41 | 911 | +144.89% |
| Jun 16, 2023 | 127.46 | 372 | -23.93% |
| Jun 20, 2023 | 125.00 | 489 | +5333.33% |
| Jun 23, 2023 | 124.51 | 9 | -98.04% |
| Jun 26, 2023 | 122.32 | 460 | +62.54% |
| Jun 27, 2023 | 123.08 | 283 | -65.70% |
| Jul 10, 2023 | 127.05 | 825 | +1693.48% |
| Jul 12, 2023 | 127.51 | 46 | -39.47% |
| Jul 13, 2023 | 129.31 | 76 | -75.32% |
| Jul 17, 2023 | 129.66 | 308 | -81.84% |
| Jul 19, 2023 | 131.35 | 1.7K | +154.27% |
| Jul 20, 2023 | 130.05 | 667 | +344.67% |
| Jul 25, 2023 | 132.70 | 150 | -87.08% |
| Jul 26, 2023 | 129.50 | 1.16K | +385.77% |
| Jul 27, 2023 | 127.43 | 239 | -59.76% |
| Jul 28, 2023 | 127.96 | 594 | -91.88% |
| Aug 01, 2023 | 125.36 | 7.31K | +3961.67% |
| Aug 08, 2023 | 123.85 | 180 | -87.00% |
| Aug 14, 2023 | 123.26 | 1.39K | +15.13% |
| Sep 01, 2023 | 118.14 | 1.2K | +2834.15% |
| Sep 06, 2023 | 114.43 | 41 | -33.87% |
| Sep 11, 2023 | 112.56 | 62 | -93.47% |
| Sep 12, 2023 | 113.44 | 950 | +7816.67% |
| Sep 13, 2023 | 114.82 | 12 | -33.33% |
| Sep 14, 2023 | 113.72 | 18 | -83.18% |
| Sep 18, 2023 | 113.52 | 107 | -29.14% |
| Sep 21, 2023 | 111.66 | 151 | -17.49% |
| Sep 25, 2023 | 109.23 | 183 | -37.54% |
| Sep 27, 2023 | 108.18 | 293 | -88.01% |
| Oct 02, 2023 | 108.83 | 2.44K | +75.70% |
| Oct 03, 2023 | 107.68 | 1.39K | -60.73% |
| Oct 11, 2023 | 109.94 | 3.54K | +2876.47% |
| Oct 13, 2023 | 109.28 | 119 | -53.88% |
| Oct 16, 2023 | 108.25 | 258 | +6.17% |
| Oct 17, 2023 | 109.56 | 243 | +614.71% |
| Oct 18, 2023 | 110.31 | 34 | -40.35% |
| Oct 19, 2023 | 107.31 | 57 | -94.98% |
| Oct 20, 2023 | 105.62 | 1.14K | +870.94% |
| Oct 23, 2023 | 106.34 | 117 | -55.17% |
| Oct 26, 2023 | 102.04 | 261 | -98.29% |
| Oct 27, 2023 | 103.33 | 15.29K | +1324.12% |
| Oct 30, 2023 | 101.68 | 1.07K | +656.34% |
| Nov 02, 2023 | 106.83 | 142 | +136.67% |
| Nov 03, 2023 | 108.97 | 60 | -94.66% |
| Nov 07, 2023 | 108.03 | 1.12K | +1070.83% |
| Nov 09, 2023 | 106.33 | 96 | -24.41% |
| Nov 10, 2023 | 106.41 | 127 | +4.10% |
| Nov 13, 2023 | 107.47 | 122 | -5.43% |
| Nov 14, 2023 | 107.01 | 129 | -47.13% |
| Nov 15, 2023 | 110.76 | 244 | +130.19% |
| Nov 16, 2023 | 111.00 | 106 | +10500.00% |
| Nov 17, 2023 | 109.70 | 1 | -88.89% |
| Nov 20, 2023 | 110.89 | 9 | +50.00% |
| Nov 24, 2023 | 109.37 | 6 | -94.00% |
| Nov 30, 2023 | 108.09 | 100 | -91.52% |
| Dec 01, 2023 | 109.00 | 1.18K | +1659.70% |
| Dec 06, 2023 | 111.31 | 67 | -94.51% |
| Dec 11, 2023 | 113.13 | 1.22K | +131.50% |
| Dec 13, 2023 | 114.12 | 527 | +2.93% |
| Dec 19, 2023 | 117.27 | 512 | +131.67% |
| Dec 21, 2023 | 117.11 | 221 | +413.95% |
| Dec 26, 2023 | 119.76 | 43 | -95.28% |
| Dec 28, 2023 | 121.20 | 911 | +595.42% |
| Jan 04, 2024 | 118.09 | 131 | -36.10% |
| Jan 08, 2024 | 118.45 | 205 | -47.97% |
| Jan 10, 2024 | 118.29 | 394 | +222.95% |
| Jan 12, 2024 | 117.08 | 122 | -53.79% |
| Jan 17, 2024 | 117.78 | 264 | +172.16% |
| Jan 18, 2024 | 116.34 | 97 | -96.37% |
| Jan 23, 2024 | 118.64 | 2.67K | +45.67% |
| Jan 24, 2024 | 125.64 | 1.83K | +98.59% |
| Jan 26, 2024 | 126.46 | 924 | +158.82% |
| Jan 29, 2024 | 126.68 | 357 | +110.00% |
| Jan 31, 2024 | 127.24 | 170 | -98.74% |
| Feb 01, 2024 | 122.65 | 13.48K | +30545.45% |
| Feb 02, 2024 | 123.18 | 44 | -60.71% |
| Feb 05, 2024 | 121.98 | 112 | -49.55% |
| Feb 06, 2024 | 123.17 | 222 | -93.97% |
| Feb 07, 2024 | 124.68 | 3.68K | +297.41% |
| Feb 09, 2024 | 125.74 | 926 | +52.55% |
| Feb 12, 2024 | 127.28 | 607 | -97.41% |
| Feb 14, 2024 | 125.24 | 23.42K | +598.36% |
| Feb 20, 2024 | 126.70 | 3.35K | +150.22% |
| Feb 22, 2024 | 127.31 | 1.34K | +871.01% |
| Feb 23, 2024 | 126.75 | 138 | -84.79% |
| Feb 26, 2024 | 126.66 | 907 | +6876.92% |
| Feb 29, 2024 | 125.19 | 13 | -63.89% |
| Mar 08, 2024 | 132.59 | 36 | -94.14% |
| Mar 13, 2024 | 131.92 | 614 | +458.18% |
| Mar 15, 2024 | 131.25 | 110 | -5.17% |
| Mar 19, 2024 | 129.88 | 116 | +54.67% |
| Mar 22, 2024 | 130.72 | 75 | +257.14% |
| Mar 28, 2024 | 133.93 | 21 | +200.00% |
| Apr 01, 2024 | 134.03 | 7 | -66.67% |
| Apr 03, 2024 | 130.56 | 21 | -81.08% |
| Apr 08, 2024 | 132.62 | 111 | +362.50% |
| Apr 10, 2024 | 133.74 | 24 | -57.89% |
| Apr 11, 2024 | 130.53 | 57 | +200.00% |
| Apr 17, 2024 | 128.81 | 19 | -80.61% |
| Apr 24, 2024 | 126.12 | 98 | -94.64% |
| Apr 25, 2024 | 125.83 | 1.83K | -33.10% |
| May 01, 2024 | 122.36 | 2.73K | +904.04% |
| May 03, 2024 | 126.34 | 272 | +22.52% |
| May 07, 2024 | 129.35 | 222 | +3071.43% |
| May 14, 2024 | 135.25 | 7 | -99.30% |
| May 15, 2024 | 136.37 | 1.01K | -79.63% |
| May 17, 2024 | 136.35 | 4.94K | +17539.29% |
| May 20, 2024 | 137.24 | 28 | +366.67% |
| May 21, 2024 | 139.06 | 6 | -99.88% |
| May 22, 2024 | 140.83 | 5.14K | +42700.00% |
| May 29, 2024 | 135.12 | 12 | -86.67% |
| Jun 03, 2024 | 137.96 | 90 | -28.00% |
| Jun 04, 2024 | 135.13 | 125 | +171.74% |
| Jun 05, 2024 | 133.19 | 46 | -93.42% |
| Jun 06, 2024 | 133.98 | 699 | -95.18% |
| Jun 07, 2024 | 132.34 | 14.5K | +8378.36% |
| Jun 10, 2024 | 131.13 | 171 | +533.33% |
| Jun 11, 2024 | 130.99 | 27 | -97.56% |
| Jun 13, 2024 | 133.21 | 1.1K | +750.00% |
| Jun 17, 2024 | 129.62 | 130 | -38.68% |
| Jun 18, 2024 | 132.33 | 212 | +47.22% |
| Jun 20, 2024 | 133.38 | 144 | -37.66% |
| Jun 24, 2024 | 132.33 | 231 | -0.86% |
| Jun 27, 2024 | 130.64 | 233 | -45.81% |
| Jun 28, 2024 | 131.71 | 430 | +42900.00% |
| Jul 01, 2024 | 132.36 | 1 | -83.33% |
| Jul 02, 2024 | 130.67 | 6 | -93.94% |
| Jul 03, 2024 | 132.72 | 99 | +73.68% |
| Jul 09, 2024 | 135.68 | 57 | +1800.00% |
| Jul 11, 2024 | 136.34 | 3 | -97.56% |
| Jul 12, 2024 | 142.53 | 123 | -73.38% |
| Jul 15, 2024 | 144.04 | 462 | +152.46% |
| Jul 17, 2024 | 150.26 | 183 | +289.36% |
| Jul 22, 2024 | 143.26 | 47 | -91.59% |
| Jul 24, 2024 | 134.23 | 559 | +336.72% |
| Jul 26, 2024 | 135.96 | 128 | +85.51% |
| Jul 29, 2024 | 139.92 | 69 | +430.77% |
| Jul 31, 2024 | 138.51 | 13 | -88.89% |
| Aug 01, 2024 | 139.50 | 117 | -66.57% |
| Aug 02, 2024 | 137.41 | 350 | -5.91% |
| Aug 05, 2024 | 134.51 | 372 | -3.38% |
| Aug 06, 2024 | 132.38 | 385 | -50.77% |
| Aug 07, 2024 | 133.51 | 782 | +272.38% |
| Aug 15, 2024 | 136.98 | 210 | -97.99% |
| Aug 21, 2024 | 138.50 | 10.44K | +1341.57% |
| Aug 22, 2024 | 139.73 | 724 | +1545.45% |
| Aug 23, 2024 | 138.96 | 44 | -56.86% |
| Aug 27, 2024 | 140.26 | 102 | +466.67% |
| Aug 29, 2024 | 139.82 | 18 | -45.45% |
| Aug 30, 2024 | 139.97 | 33 | -96.12% |
| Sep 04, 2024 | 135.18 | 850 | +400.00% |
| Sep 09, 2024 | 132.42 | 170 | +466.67% |
| Sep 10, 2024 | 132.25 | 30 | -83.43% |
| Sep 13, 2024 | 136.38 | 181 | -88.50% |
| Oct 07, 2024 | 129.63 | 1.57K | +15640.00% |
| Oct 10, 2024 | 133.79 | 10 | -87.01% |
| Oct 11, 2024 | 132.89 | 77 | -98.02% |
| Oct 15, 2024 | 135.15 | 3.88K | +1696.30% |
| Oct 23, 2024 | 139.87 | 216 | +125.00% |
| Oct 25, 2024 | 138.95 | 96 | -77.78% |
| Oct 31, 2024 | 139.63 | 432 | +121.54% |
| Nov 22, 2024 | 158.90 | 195 | -76.81% |
| Nov 25, 2024 | 161.59 | 841 | +4847.06% |
| Dec 02, 2024 | 164.16 | 17 | -74.63% |
| Dec 03, 2024 | 164.40 | 67 | +346.67% |
| Dec 04, 2024 | 162.44 | 15 | -99.40% |
| Dec 05, 2024 | 161.55 | 2.51K | +89.22% |
| Dec 06, 2024 | 159.24 | 1.33K | +13170.00% |
| Dec 09, 2024 | 160.83 | 10 | -70.59% |
| Dec 10, 2024 | 163.23 | 34 | +70.00% |
| Dec 11, 2024 | 165.55 | 20 | -45.95% |
| Dec 12, 2024 | 164.67 | 37 | -98.41% |
| Dec 20, 2024 | 156.80 | 2.33K | +5445.24% |
| Dec 31, 2024 | 155.21 | 42 | -80.91% |
| Jan 06, 2025 | 154.11 | 220 | +633.33% |
| Jan 09, 2025 | 151.52 | 30 | +900.00% |
| Jan 10, 2025 | 151.52 | 3 | -50.00% |
| Jan 13, 2025 | 149.97 | 6 | -99.52% |
| Jan 14, 2025 | 150.55 | 1.24K | +120.57% |
| Jan 22, 2025 | 155.09 | 564 | +22.61% |
| Jan 24, 2025 | 161.43 | 460 | +338.10% |
| Jan 29, 2025 | 165.75 | 105 | n/a |