Galiano Gold Inc. (GAU)
1.24
0.02 (1.64%)
At close: Mar 06, 2025, 3:09 PM
1.25
1.21%
After-hours: Mar 06, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 61.29% | 0.05 | 0.05-0.05 | 559 | 1,334 | +0 | 102% | 6.67K |
| Call | 162D | 101.61% | 0.04 | 0.04-0.04 | 321 | 280 | +0 | 71% | 840 |
| Call | 71D | -19.35% | 0.3 | 0.3-0.3 | 302 | 652 | +0 | 67% | 18.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 61.29% | 0.05 | 0.05-0.05 | 559 | 1,334 | +0 | 102% | 6.67K |
| Call | 71D | -19.35% | 0.3 | 0.3-0.3 | 302 | 652 | +0 | 67% | 18.26K |
| Call | 162D | 101.61% | 0.04 | 0.04-0.04 | 321 | 280 | +0 | 71% | 840 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.