Global Blockchain Acquisi... (GBBKW)
0.03
0.00 (0.00%)
At close: Mar 27, 2025, 10:30 AM
0.03
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
GBBKW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,300 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 19,120 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 22,200 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 200 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 1,731 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,211 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 9,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 500 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 428 |
| Feb 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33% | 188,691 |
| Feb 12, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 4,328 |
| Feb 10, 2025 | 0.05 | 0.09 | 0.05 | 0.06 | 0.01 | 20.00% | 43,642 |
| Feb 7, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 117,789 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 9,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,000 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 655 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 409 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 27,404 |
| Jan 24, 2025 | 0.07 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 58,855 |
| Jan 23, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 20.00% | 38,958 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 134,701 |
| Jan 21, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 268,180 |
| Jan 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 225,125 |
| Jan 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 14,852 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 17,715 |
| Jan 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 106,958 |
| Jan 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 1,611 |
| Dec 31, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 72,779 |
| Dec 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 222 |
| Dec 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21,346 |
| Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10,900 |
| Dec 20, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 274,940 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 860 |
| Dec 18, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 143,352 |
| Dec 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 79,193 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 5,467 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 20,200 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 27,200 |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67% | 200 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 41,683 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 33,900 |
| Dec 4, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 23,000 |
| Dec 3, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 1,200 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,478 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 1,478 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 897 |
| Nov 26, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 12,173 |
| Nov 25, 2024 | 0.05 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00% | 1,067,951 |
| Nov 22, 2024 | 0.03 | 0.07 | 0.02 | 0.05 | 0.02 | 66.67% | 789,815 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,551 |