(GBIL)
99.89
0.00 (0.00%)
At close: Mar 05, 2025, 3:59 PM
99.90
0.01%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-84.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,255 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 99.71 | 2.7K | +951.36% |
| Jan 04, 2023 | 99.71 | 257 | -86.66% |
| Jan 09, 2023 | 99.74 | 1.93K | +192600.00% |
| Jan 11, 2023 | 99.75 | 1 | -99.99% |
| Jan 13, 2023 | 99.81 | 11.62K | +1727.04% |
| Jan 17, 2023 | 99.84 | 636 | -40.56% |
| Jan 18, 2023 | 99.83 | 1.07K | +104.59% |
| Jan 19, 2023 | 99.87 | 523 | -75.10% |
| Jan 20, 2023 | 99.88 | 2.1K | +58.97% |
| Jan 25, 2023 | 99.92 | 1.32K | -83.78% |
| Jan 26, 2023 | 99.92 | 8.14K | +116.77% |
| Jan 27, 2023 | 99.96 | 3.76K | +49.34% |
| Jan 30, 2023 | 99.98 | 2.52K | +40.82% |
| Feb 01, 2023 | 99.99 | 1.79K | +61.78% |
| Feb 02, 2023 | 99.67 | 1.1K | -98.62% |
| Feb 03, 2023 | 99.71 | 80.15K | +2872.81% |
| Feb 06, 2023 | 99.70 | 2.7K | +113.29% |
| Feb 07, 2023 | 99.70 | 1.26K | +1230.53% |
| Feb 08, 2023 | 99.72 | 95 | +400.00% |
| Feb 09, 2023 | 99.72 | 19 | -99.84% |
| Feb 13, 2023 | 99.75 | 12.2K | -63.77% |
| Feb 14, 2023 | 99.76 | 33.68K | +39996.43% |
| Feb 15, 2023 | 99.77 | 84 | +162.50% |
| Feb 16, 2023 | 99.77 | 32 | +77.78% |
| Feb 23, 2023 | 99.86 | 18 | -99.98% |
| Feb 24, 2023 | 99.90 | 92.94K | +16408.17% |
| Feb 27, 2023 | 99.91 | 563 | +51.34% |
| Mar 01, 2023 | 99.92 | 372 | -71.21% |
| Mar 02, 2023 | 99.66 | 1.29K | +9128.57% |
| Mar 03, 2023 | 99.69 | 14 | -69.57% |
| Mar 06, 2023 | 99.71 | 46 | -94.40% |
| Mar 07, 2023 | 99.72 | 821 | -75.40% |
| Mar 08, 2023 | 99.69 | 3.34K | +103.91% |
| Mar 09, 2023 | 99.68 | 1.64K | +506.30% |
| Mar 14, 2023 | 99.98 | 270 | -99.64% |
| Mar 16, 2023 | 100.03 | 74.95K | +4546.56% |
| Mar 17, 2023 | 100.00 | 1.61K | -71.79% |
| Mar 20, 2023 | 100.07 | 5.72K | -25.26% |
| Mar 21, 2023 | 100.06 | 7.65K | +372.87% |
| Mar 22, 2023 | 100.04 | 1.62K | -11.92% |
| Mar 24, 2023 | 100.13 | 1.84K | -78.33% |
| Mar 27, 2023 | 100.16 | 8.48K | -48.74% |
| Mar 28, 2023 | 100.12 | 16.54K | +27463.33% |
| Mar 29, 2023 | 100.13 | 60 | -97.50% |
| Mar 30, 2023 | 100.15 | 2.4K | +10343.48% |
| Mar 31, 2023 | 100.16 | 23 | -99.75% |
| Apr 04, 2023 | 99.80 | 9.08K | +2109.00% |
| Apr 05, 2023 | 99.85 | 411 | +13600.00% |
| Apr 06, 2023 | 99.92 | 3 | -99.79% |
| Apr 10, 2023 | 99.92 | 1.43K | +268.99% |
| Apr 11, 2023 | 99.89 | 387 | -97.95% |
| Apr 13, 2023 | 99.90 | 18.9K | -74.19% |
| Apr 14, 2023 | 99.96 | 73.25K | +3662150.00% |
| Apr 17, 2023 | 99.93 | 2 | -99.83% |
| Apr 20, 2023 | 99.97 | 1.17K | +595.24% |
| Apr 21, 2023 | 100.02 | 168 | -97.74% |
| Apr 24, 2023 | 100.04 | 7.44K | +19486.84% |
| Apr 25, 2023 | 100.06 | 38 | +660.00% |
| Apr 27, 2023 | 100.09 | 5 | -94.25% |
| Apr 28, 2023 | 100.10 | 87 | +521.43% |
| May 16, 2023 | 99.90 | 14 | -98.74% |
| May 19, 2023 | 99.92 | 1.11K | -31.19% |
| May 22, 2023 | 99.93 | 1.62K | -38.58% |
| May 23, 2023 | 99.92 | 2.64K | +11881.82% |
| May 25, 2023 | 99.96 | 22 | n/a |
| May 26, 2023 | 100.01 | 22 | -78.00% |
| May 31, 2023 | 100.00 | 100 | +61.29% |
| Jun 05, 2023 | 99.69 | 62 | +933.33% |
| Jun 07, 2023 | 99.73 | 6 | -90.48% |
| Jun 09, 2023 | 99.80 | 63 | -99.63% |
| Jun 12, 2023 | 99.80 | 16.91K | +504.90% |
| Jun 13, 2023 | 99.81 | 2.8K | +55.16% |
| Jun 20, 2023 | 99.91 | 1.8K | +13.12% |
| Jun 21, 2023 | 99.91 | 1.59K | -69.37% |
| Jun 22, 2023 | 99.94 | 5.2K | +109.55% |
| Jun 23, 2023 | 99.96 | 2.48K | -41.41% |
| Jun 28, 2023 | 100.00 | 4.24K | -27.56% |
| Jul 03, 2023 | 100.07 | 5.85K | +35.78% |
| Jul 05, 2023 | 99.67 | 4.31K | -87.33% |
| Jul 07, 2023 | 99.74 | 34.01K | +6292.11% |
| Jul 11, 2023 | 99.76 | 532 | +786.67% |
| Jul 14, 2023 | 99.84 | 60 | -95.13% |
| Jul 17, 2023 | 99.86 | 1.23K | +2.41% |
| Jul 18, 2023 | 99.88 | 1.2K | +2634.09% |
| Jul 19, 2023 | 99.89 | 44 | +2100.00% |
| Jul 20, 2023 | 99.91 | 2 | n/a |
| Jul 21, 2023 | 99.93 | 2 | -96.08% |
| Jul 24, 2023 | 99.96 | 51 | -57.85% |
| Jul 26, 2023 | 99.96 | 121 | -74.20% |
| Jul 27, 2023 | 99.98 | 469 | -77.44% |
| Jul 28, 2023 | 100.03 | 2.08K | +2065.63% |
| Aug 02, 2023 | 99.65 | 96 | -31.43% |
| Aug 04, 2023 | 99.72 | 140 | -25.93% |
| Aug 08, 2023 | 99.75 | 189 | -93.91% |
| Aug 09, 2023 | 99.75 | 3.1K | +2721.82% |
| Aug 10, 2023 | 99.77 | 110 | +48.65% |
| Aug 11, 2023 | 99.83 | 74 | -91.16% |
| Sep 01, 2023 | 100.12 | 837 | +8.00% |
| Sep 06, 2023 | 99.76 | 775 | +279.90% |
| Sep 07, 2023 | 99.77 | 204 | -96.78% |
| Sep 08, 2023 | 99.82 | 6.34K | +111.37% |
| Sep 11, 2023 | 99.83 | 3K | +9275.00% |
| Sep 12, 2023 | 99.83 | 32 | -79.08% |
| Sep 13, 2023 | 99.85 | 153 | +302.63% |
| Sep 14, 2023 | 99.86 | 38 | -11.63% |
| Sep 15, 2023 | 99.91 | 43 | -92.35% |
| Sep 18, 2023 | 99.91 | 562 | +2148.00% |
| Sep 19, 2023 | 99.94 | 25 | -85.96% |
| Sep 20, 2023 | 99.95 | 178 | +217.86% |
| Sep 21, 2023 | 99.97 | 56 | +47.37% |
| Sep 22, 2023 | 100.00 | 38 | -93.99% |
| Sep 25, 2023 | 100.01 | 632 | -61.08% |
| Sep 27, 2023 | 100.06 | 1.62K | +787.43% |
| Sep 28, 2023 | 100.05 | 183 | -91.16% |
| Sep 29, 2023 | 100.11 | 2.07K | -15.09% |
| Oct 04, 2023 | 99.73 | 2.44K | -49.12% |
| Oct 05, 2023 | 99.76 | 4.79K | +101.77% |
| Oct 06, 2023 | 99.83 | 2.38K | +854.22% |
| Oct 13, 2023 | 99.89 | 249 | +1560.00% |
| Oct 17, 2023 | 99.94 | 15 | +36.36% |
| Oct 18, 2023 | 99.94 | 11 | -95.47% |
| Oct 19, 2023 | 99.95 | 243 | -96.80% |
| Oct 20, 2023 | 100.01 | 7.59K | +1363.39% |
| Oct 23, 2023 | 100.02 | 519 | -47.73% |
| Oct 24, 2023 | 100.03 | 993 | +99200.00% |
| Oct 25, 2023 | 100.06 | 1 | -99.97% |
| Oct 26, 2023 | 100.06 | 3.09K | +44000.00% |
| Oct 27, 2023 | 100.11 | 7 | -86.27% |
| Oct 31, 2023 | 100.15 | 51 | -74.24% |
| Nov 03, 2023 | 99.77 | 198 | +1220.00% |
| Nov 07, 2023 | 99.79 | 15 | -99.71% |
| Nov 08, 2023 | 99.81 | 5.17K | +8968.42% |
| Nov 09, 2023 | 99.84 | 57 | -93.51% |
| Nov 10, 2023 | 99.88 | 878 | -75.64% |
| Nov 13, 2023 | 99.89 | 3.6K | -96.39% |
| Nov 15, 2023 | 99.94 | 99.94K | +1249200.00% |
| Nov 16, 2023 | 99.95 | 8 | -75.76% |
| Nov 20, 2023 | 100.00 | 33 | -19.51% |
| Nov 21, 2023 | 100.02 | 41 | -25.45% |
| Nov 22, 2023 | 100.04 | 55 | -60.99% |
| Nov 24, 2023 | 100.08 | 141 | +261.54% |
| Nov 27, 2023 | 100.11 | 39 | +254.55% |
| Nov 29, 2023 | 100.13 | 11 | -99.85% |
| Dec 01, 2023 | 100.20 | 7.13K | -63.29% |
| Dec 04, 2023 | 99.78 | 19.42K | +970950.00% |
| Dec 06, 2023 | 99.80 | 2 | -85.71% |
| Dec 07, 2023 | 99.81 | 14 | -79.71% |
| Dec 08, 2023 | 99.87 | 69 | +102.94% |
| Dec 11, 2023 | 99.86 | 34 | -99.53% |
| Dec 12, 2023 | 99.87 | 7.19K | -20.76% |
| Dec 13, 2023 | 99.88 | 9.07K | +8300.00% |
| Dec 14, 2023 | 99.94 | 108 | +10700.00% |
| Dec 15, 2023 | 99.98 | 1 | -99.88% |
| Dec 18, 2023 | 99.99 | 858 | +3630.43% |
| Dec 19, 2023 | 100.00 | 23 | +91.67% |
| Dec 21, 2023 | 100.05 | 12 | +300.00% |
| Dec 22, 2023 | 100.11 | 3 | +200.00% |
| Dec 26, 2023 | 100.12 | 1 | n/a |
| Dec 27, 2023 | 100.12 | 1 | -66.67% |
| Jan 02, 2024 | 99.74 | 3 | -86.36% |
| Jan 04, 2024 | 99.77 | 22 | -86.25% |
| Jan 05, 2024 | 99.80 | 160 | +1354.55% |
| Jan 10, 2024 | 99.85 | 11 | -78.85% |
| Jan 12, 2024 | 99.92 | 52 | -98.94% |
| Jan 17, 2024 | 99.96 | 4.92K | +719.17% |
| Jan 18, 2024 | 99.96 | 600 | -71.21% |
| Jan 19, 2024 | 100.02 | 2.08K | +8960.87% |
| Jan 23, 2024 | 100.02 | 23 | +109.09% |
| Jan 24, 2024 | 100.04 | 11 | +266.67% |
| Jan 26, 2024 | 100.10 | 3 | -96.97% |
| Jan 29, 2024 | 100.11 | 99 | -98.85% |
| Jan 30, 2024 | 100.13 | 8.61K | +66092.31% |
| Jan 31, 2024 | 100.14 | 13 | -99.54% |
| Feb 01, 2024 | 100.16 | 2.85K | +1729.49% |
| Feb 02, 2024 | 99.80 | 156 | -98.00% |
| Feb 07, 2024 | 99.81 | 7.79K | -28.61% |
| Feb 08, 2024 | 99.83 | 10.92K | +1979.43% |
| Feb 09, 2024 | 99.87 | 525 | -87.07% |
| Feb 13, 2024 | 99.90 | 4.06K | -33.17% |
| Feb 14, 2024 | 99.89 | 6.08K | -78.72% |
| Feb 15, 2024 | 99.91 | 28.54K | +604.27% |
| Feb 16, 2024 | 99.96 | 4.05K | +661.84% |
| Feb 20, 2024 | 99.96 | 532 | -89.54% |
| Feb 21, 2024 | 99.99 | 5.08K | +44.72% |
| Feb 22, 2024 | 100.00 | 3.51K | +412.85% |
| Feb 23, 2024 | 100.04 | 685 | +112.73% |
| Feb 27, 2024 | 100.06 | 322 | -98.01% |
| Feb 28, 2024 | 100.07 | 16.17K | +2658.70% |
| Mar 01, 2024 | 100.12 | 586 | -78.54% |
| Mar 08, 2024 | 99.83 | 2.73K | -24.14% |
| Mar 11, 2024 | 99.85 | 3.6K | +1878.02% |
| Mar 12, 2024 | 99.86 | 182 | -38.10% |
| Mar 13, 2024 | 99.87 | 294 | -81.26% |
| Mar 19, 2024 | 99.93 | 1.57K | -76.78% |
| Mar 20, 2024 | 99.95 | 6.76K | -7.94% |
| Mar 21, 2024 | 99.97 | 7.34K | -11.21% |
| Mar 25, 2024 | 100.04 | 8.27K | +185.66% |
| Mar 27, 2024 | 100.07 | 2.89K | -73.41% |
| Mar 28, 2024 | 100.13 | 10.88K | +346.29% |
| Apr 01, 2024 | 100.89 | 2.44K | -71.67% |
| Apr 02, 2024 | 99.73 | 8.61K | +484.12% |
| Apr 03, 2024 | 99.75 | 1.47K | +1042.64% |
| Apr 04, 2024 | 99.78 | 129 | -83.22% |
| Apr 05, 2024 | 99.83 | 769 | -76.13% |
| Apr 08, 2024 | 99.83 | 3.22K | -58.81% |
| Apr 09, 2024 | 99.83 | 7.82K | +60046.15% |
| Apr 11, 2024 | 99.83 | 13 | -99.90% |
| Apr 12, 2024 | 99.87 | 13.57K | +37591.67% |
| Apr 15, 2024 | 99.90 | 36 | -80.54% |
| Apr 16, 2024 | 99.90 | 185 | -85.94% |
| Apr 17, 2024 | 99.93 | 1.32K | -92.85% |
| Apr 22, 2024 | 99.99 | 18.4K | +2642.03% |
| Apr 23, 2024 | 100.00 | 671 | +6.00% |
| Apr 24, 2024 | 100.02 | 633 | +97.81% |
| Apr 25, 2024 | 100.03 | 320 | -69.81% |
| Apr 29, 2024 | 100.08 | 1.06K | -92.31% |
| May 01, 2024 | 100.10 | 13.78K | +347.55% |
| May 02, 2024 | 99.66 | 3.08K | -9.07% |
| May 03, 2024 | 99.71 | 3.39K | +715.90% |
| May 06, 2024 | 99.75 | 415 | +3092.31% |
| May 07, 2024 | 99.76 | 13 | -95.68% |
| May 08, 2024 | 99.77 | 301 | +238.20% |
| May 10, 2024 | 99.82 | 89 | -99.77% |
| May 13, 2024 | 99.84 | 39.52K | +5521.19% |
| May 14, 2024 | 99.84 | 703 | +825.00% |
| May 17, 2024 | 99.91 | 76 | -87.84% |
| May 21, 2024 | 99.94 | 625 | +36.17% |
| May 22, 2024 | 99.97 | 459 | -77.27% |
| May 24, 2024 | 100.03 | 2.02K | -81.26% |
| May 29, 2024 | 100.03 | 10.77K | -64.84% |
| May 30, 2024 | 100.06 | 30.64K | +27.13% |
| May 31, 2024 | 100.08 | 24.1K | -32.04% |
| Jun 03, 2024 | 100.12 | 35.46K | +137.41% |
| Jun 04, 2024 | 99.70 | 14.94K | +367.51% |
| Jun 05, 2024 | 99.72 | 3.19K | +159650.00% |
| Jun 06, 2024 | 99.72 | 2 | -99.98% |
| Jun 07, 2024 | 99.75 | 10.04K | -34.73% |
| Jun 10, 2024 | 99.78 | 15.39K | +142.06% |
| Jun 11, 2024 | 99.78 | 6.36K | -61.33% |
| Jun 12, 2024 | 99.80 | 16.44K | +618.44% |
| Jun 14, 2024 | 99.85 | 2.29K | +773.28% |
| Jun 17, 2024 | 99.89 | 262 | -98.14% |
| Jun 24, 2024 | 99.98 | 14.05K | +177.93% |
| Jun 25, 2024 | 99.99 | 5.06K | +132.40% |
| Jun 26, 2024 | 100.00 | 2.18K | +90.54% |
| Jun 27, 2024 | 100.03 | 1.14K | +329.32% |
| Jun 28, 2024 | 100.03 | 266 | +3700.00% |
| Jul 01, 2024 | 100.08 | 7 | -99.98% |
| Jul 02, 2024 | 99.70 | 28.8K | +331.31% |
| Jul 03, 2024 | 99.73 | 6.68K | -72.26% |
| Jul 05, 2024 | 99.76 | 24.07K | +37.70% |
| Jul 08, 2024 | 99.80 | 17.48K | -48.11% |
| Jul 09, 2024 | 99.81 | 33.69K | +34273.47% |
| Jul 10, 2024 | 99.83 | 98 | -5.77% |
| Jul 12, 2024 | 99.87 | 104 | +5100.00% |
| Jul 15, 2024 | 99.93 | 2 | -99.91% |
| Jul 16, 2024 | 99.95 | 2.3K | -51.48% |
| Jul 17, 2024 | 99.96 | 4.74K | +96.76% |
| Jul 18, 2024 | 99.97 | 2.41K | -84.00% |
| Jul 19, 2024 | 99.99 | 15.04K | -40.57% |
| Jul 22, 2024 | 100.02 | 25.31K | +97250.00% |
| Jul 23, 2024 | 100.03 | 26 | -98.23% |
| Jul 24, 2024 | 100.06 | 1.47K | -98.55% |
| Jul 25, 2024 | 100.08 | 101.73K | +3697.20% |
| Jul 29, 2024 | 100.13 | 2.68K | -31.06% |
| Jul 30, 2024 | 100.16 | 3.89K | -87.63% |
| Jul 31, 2024 | 100.16 | 31.42K | +11537.78% |
| Aug 02, 2024 | 99.75 | 270 | -96.84% |
| Aug 06, 2024 | 99.87 | 8.55K | +131.19% |
| Aug 08, 2024 | 99.88 | 3.7K | +250.76% |
| Aug 09, 2024 | 99.89 | 1.05K | +52600.00% |
| Aug 12, 2024 | 99.93 | 2 | -99.34% |
| Aug 13, 2024 | 99.93 | 303 | -87.13% |
| Aug 14, 2024 | 99.96 | 2.35K | +148.68% |
| Aug 15, 2024 | 99.96 | 947 | -44.42% |
| Aug 16, 2024 | 99.96 | 1.7K | -96.77% |
| Aug 21, 2024 | 100.04 | 52.8K | +489.47% |
| Aug 22, 2024 | 100.08 | 8.96K | +21226.19% |
| Aug 23, 2024 | 100.08 | 42 | +2000.00% |
| Aug 26, 2024 | 100.14 | 2 | +100.00% |
| Aug 27, 2024 | 100.13 | 1 | -99.99% |
| Aug 29, 2024 | 100.18 | 8.97K | +45.91% |
| Sep 03, 2024 | 100.23 | 6.15K | -94.07% |
| Sep 04, 2024 | 99.83 | 103.69K | +8434.07% |
| Sep 05, 2024 | 99.87 | 1.22K | -95.48% |
| Sep 10, 2024 | 99.97 | 26.86K | +454.59% |
| Sep 11, 2024 | 99.98 | 4.84K | +384.30% |
| Sep 12, 2024 | 99.99 | 1K | +415.46% |
| Sep 16, 2024 | 100.06 | 194 | +71.68% |
| Sep 17, 2024 | 100.09 | 113 | -56.70% |
| Sep 19, 2024 | 100.13 | 261 | -95.94% |
| Sep 20, 2024 | 100.15 | 6.42K | -1.68% |
| Sep 23, 2024 | 100.21 | 6.53K | +326500.00% |
| Sep 25, 2024 | 100.23 | 2 | -99.95% |
| Sep 26, 2024 | 100.25 | 4.26K | +2483.64% |
| Sep 27, 2024 | 100.26 | 165 | -99.62% |
| Oct 01, 2024 | 100.29 | 43.68K | +339.02% |
| Oct 02, 2024 | 99.91 | 9.95K | +1031.97% |
| Oct 03, 2024 | 99.92 | 879 | -73.48% |
| Oct 07, 2024 | 99.93 | 3.31K | +55150.00% |
| Oct 08, 2024 | 99.92 | 6 | -99.82% |
| Oct 09, 2024 | 99.95 | 3.43K | +1141.30% |
| Oct 10, 2024 | 99.95 | 276 | +961.54% |
| Oct 15, 2024 | 100.02 | 26 | -99.13% |
| Oct 21, 2024 | 100.09 | 2.99K | +38.42% |
| Oct 22, 2024 | 100.09 | 2.16K | -63.46% |
| Oct 23, 2024 | 100.11 | 5.92K | +13.04% |
| Oct 24, 2024 | 100.11 | 5.24K | +16793.55% |
| Oct 25, 2024 | 100.12 | 31 | -87.70% |
| Oct 28, 2024 | 100.15 | 252 | -42.86% |
| Oct 29, 2024 | 100.16 | 441 | +44000.00% |
| Oct 31, 2024 | 100.19 | 1 | -100.00% |
| Nov 01, 2024 | 100.22 | 28.51K | +260.38% |
| Nov 04, 2024 | 99.85 | 7.91K | +2.39% |
| Nov 05, 2024 | 99.88 | 7.73K | -44.31% |
| Nov 06, 2024 | 99.89 | 13.87K | +1340.71% |
| Nov 07, 2024 | 99.90 | 963 | -74.97% |
| Nov 08, 2024 | 99.91 | 3.85K | -66.90% |
| Nov 12, 2024 | 99.94 | 11.62K | +387333.33% |
| Nov 13, 2024 | 99.95 | 3 | -99.89% |
| Nov 14, 2024 | 99.98 | 2.84K | -78.05% |
| Nov 18, 2024 | 100.01 | 12.94K | +55.52% |
| Nov 19, 2024 | 100.03 | 8.32K | +3863.33% |
| Nov 20, 2024 | 100.05 | 210 | -98.65% |
| Nov 21, 2024 | 100.05 | 15.51K | +384.93% |
| Nov 22, 2024 | 100.05 | 3.2K | -39.02% |
| Nov 25, 2024 | 100.08 | 5.24K | +42.89% |
| Nov 26, 2024 | 100.11 | 3.67K | -62.98% |
| Nov 27, 2024 | 100.11 | 9.91K | -88.09% |
| Nov 29, 2024 | 100.15 | 83.22K | +653.38% |
| Dec 04, 2024 | 99.86 | 11.05K | +238.83% |
| Dec 05, 2024 | 99.88 | 3.26K | +29.93% |
| Dec 09, 2024 | 99.95 | 2.51K | -95.67% |
| Dec 10, 2024 | 99.96 | 57.97K | +4031.50% |
| Dec 11, 2024 | 99.96 | 1.4K | +140200.00% |
| Dec 12, 2024 | 99.99 | 1 | -50.00% |
| Dec 16, 2024 | 100.02 | 2 | +100.00% |
| Dec 17, 2024 | 100.04 | 1 | n/a |
| Dec 19, 2024 | 100.08 | 1 | -99.02% |
| Dec 20, 2024 | 100.09 | 102 | -98.05% |
| Dec 23, 2024 | 100.12 | 5.24K | +4493.86% |
| Dec 24, 2024 | 100.13 | 114 | +936.36% |
| Dec 26, 2024 | 100.14 | 11 | -99.81% |
| Dec 27, 2024 | 100.16 | 5.69K | +97.09% |
| Dec 30, 2024 | 100.20 | 2.89K | -50.96% |
| Jan 02, 2025 | 99.92 | 5.88K | +13.96% |
| Jan 03, 2025 | 99.85 | 5.16K | +926.64% |
| Jan 06, 2025 | 99.88 | 503 | -88.19% |
| Jan 08, 2025 | 99.89 | 4.26K | +424.63% |
| Jan 09, 2025 | 99.92 | 812 | +1557.14% |
| Jan 10, 2025 | 99.92 | 49 | +1125.00% |
| Jan 13, 2025 | 99.95 | 4 | +300.00% |
| Jan 14, 2025 | 99.96 | 1 | -50.00% |
| Jan 16, 2025 | 99.99 | 2 | -99.97% |
| Jan 21, 2025 | 100.04 | 6.48K | +648100.00% |
| Jan 22, 2025 | 100.04 | 1 | -99.64% |
| Jan 23, 2025 | 100.06 | 278 | -97.52% |
| Jan 24, 2025 | 100.09 | 11.19K | +303.97% |
| Jan 27, 2025 | 100.12 | 2.77K | -85.70% |
| Jan 29, 2025 | 100.13 | 19.38K | +462.96% |
| Jan 30, 2025 | 100.14 | 3.44K | +172000.00% |
| Jan 31, 2025 | 100.16 | 2 | n/a |