Generation Bio Co. (GBIO)
NASDAQ: GBIO
· Real-Time Price · USD
6.00
0.28 (4.90%)
At close: Sep 26, 2025, 3:59 PM
6.00
0.00%
After-hours: Sep 26, 2025, 06:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.41K
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Generation Bio Co. has
2,411
shares failed to deliver, representing 0.68%
of the average daily volume of
357,183
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.66 | 2,411 | -44.14% |
| Jul 31, 2025 | 4.44 | 4,316 | -50.80% |
| Jun 26, 2025 | 3.55 | 8,773 | +95.96% |
| May 07, 2025 | 3.9 | 4,477 | +1982.33% |
| Apr 25, 2025 | 4.27 | 215 | -97.75% |
| Mar 28, 2025 | 4.28 | 9,549 | -41.05% |
| Jan 28, 2025 | 8.89 | 16,199 | +11899.26% |
| Dec 16, 2024 | 11.6 | 135 | -47.27% |
| Nov 29, 2024 | 15.2 | 256 | +5.35% |
| Oct 29, 2024 | 23.9 | 243 | +100.83% |
| Sep 30, 2024 | 24.7 | 121 | +92.06% |
| Aug 30, 2024 | 26.4 | 63 | -76.05% |
| Jul 22, 2024 | 29.3 | 263 | +90.58% |
| Jun 06, 2024 | 33.2 | 138 | +31.43% |
| May 22, 2024 | 33.7 | 105 | -97.11% |
| Mar 18, 2024 | 29.6 | 3,639 | +1910.50% |
| Feb 26, 2024 | 22.1 | 181 | -91.75% |
| Jan 24, 2024 | 18 | 2,193 | +73000.00% |
| Dec 15, 2023 | 20 | 3 | -99.70% |
| Nov 21, 2023 | 11.5 | 1,000 | -89.96% |
| Oct 27, 2023 | 9.14 | 9,957 | +163.13% |
| Sep 26, 2023 | 36.8 | 3,784 | +3027.27% |
| Aug 10, 2023 | 43.5 | 121 | -71.05% |
| Jul 26, 2023 | 50.5 | 418 | -66.64% |
| Jun 30, 2023 | 55 | 1,253 | +52.06% |
| May 30, 2023 | 37.8 | 824 | +2.23% |
| Apr 28, 2023 | 49.2 | 806 | +60.24% |
| Mar 31, 2023 | 43 | 503 | -89.14% |
| Feb 28, 2023 | 39.6 | 4,630 | +1715.69% |
| Jan 30, 2023 | 62 | 255 | n/a |