Groupe Bruxelles Lambert ... (GBLBF)
PNK: GBLBF
· Real-Time Price · USD
81.17
-3.53 (-4.17%)
At close: May 01, 2025, 9:53 AM
e Bruxelles Lambert SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 84.70 | n/a | 84.70 | n/a | 84.70 | n/a | 84.70 | n/a | n/a | 7 |
| Apr 30, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -4.17% | 30 |
| Apr 29, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.00% | 300 |
| Apr 28, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.26% | 0 |
| Apr 25, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 80.96 | 80.96 | 80.96 | 80.96 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.