Generations Bancorp NY In... (GBNY)
NASDAQ: GBNY
· Real-Time Price · USD
16.57
0.07 (0.42%)
At close: Jun 04, 2025, 11:59 AM
16.57
0.00%
Pre-market: Jun 04, 2025, 11:59 AM EDT
Generations Bancorp NY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | n/a | 600 |
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% | 200 |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 3.50% | 0 |
| Jun 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00% | 348 |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.