New Concept Energy Inc. (GBR)
AMEX: GBR
· Real-Time Price · USD
0.88
0.06 (7.32%)
At close: May 09, 2025, 3:57 PM
0.82
-6.64%
After-hours: May 09, 2025, 05:31 PM EDT
New Concept Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.83 | 0.85 | 0.82 | 0.82 | n/a | n/a | 15,335 |
| May 7, 2025 | 0.83 | 0.86 | 0.81 | 0.84 | 0.84 | 2.44% | 36,916 |
| May 6, 2025 | 0.81 | 0.86 | 0.80 | 0.84 | 0.84 | 0.00% | 63,300 |
| May 5, 2025 | 0.85 | 0.87 | 0.80 | 0.80 | 0.80 | -4.76% | 64,938 |
| May 2, 2025 | 0.69 | 0.83 | 0.69 | 0.80 | 0.80 | 0.00% | 195,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.