New Concept Energy Inc. (GBR)
AMEX: GBR
· Real-Time Price · USD
0.91
0.00 (0.26%)
At close: May 30, 2025, 3:13 PM
0.95
4.40%
After-hours: May 30, 2025, 05:29 PM EDT
New Concept Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.96 | 0.96 | 0.90 | 0.91 | 0.91 | n/a | 23,128 |
| May 29, 2025 | 0.92 | 0.96 | 0.90 | 0.91 | 0.91 | 0.00% | 29,947 |
| May 28, 2025 | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | 1.10% | 8,646 |
| May 27, 2025 | 0.88 | 0.94 | 0.88 | 0.90 | 0.91 | -2.17% | 14,728 |
| May 23, 2025 | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | -2.22% | 19,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.