New Concept Energy Inc. (GBR)
AMEX: GBR
· Real-Time Price · USD
1.14
0.01 (0.88%)
At close: Jun 25, 2025, 3:48 PM
1.11
-2.63%
After-hours: Jun 25, 2025, 04:00 PM EDT
New Concept Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.15 | 1.19 | 1.08 | 1.13 | 1.13 | n/a | 340,838 |
| Jun 23, 2025 | 1.41 | 1.60 | 1.35 | 1.37 | 1.37 | 21.24% | 403,407 |
| Jun 20, 2025 | 1.35 | 1.45 | 1.30 | 1.37 | 1.37 | 0.00% | 87,935 |
| Jun 18, 2025 | 1.48 | 1.65 | 1.27 | 1.37 | 1.37 | 0.00% | 414,332 |
| Jun 17, 2025 | 1.27 | 1.78 | 1.25 | 1.76 | 1.76 | 28.47% | 1,118,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.