(GBTC)
AMEX: GBTC
· Real-Time Price · USD
82.24
1.99 (2.48%)
At close: Jun 06, 2025, 3:59 PM
82.55
0.38%
After-hours: Jun 06, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 81.96 | 83.15 | 81.95 | 82.23 | 82.23 | n/a | 1,377,914 |
| Jun 5, 2025 | 83.39 | 83.44 | 80.08 | 80.25 | 80.25 | -2.41% | 2,801,700 |
| Jun 4, 2025 | 82.79 | 83.25 | 82.10 | 82.72 | 82.72 | 3.08% | 1,210,600 |
| Jun 3, 2025 | 83.16 | 84.28 | 82.82 | 83.80 | 83.80 | 1.31% | 1,431,908 |
| Jun 2, 2025 | 81.95 | 82.59 | 81.70 | 82.35 | 82.35 | -1.73% | 1,327,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.