(GBTC)
AMEX: GBTC
· Real-Time Price · USD
84.23
-0.52 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
84.40
0.20%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 84.41 | 84.88 | 83.98 | 84.75 | 84.75 | n/a | 1,006,280 |
| Jun 25, 2025 | 84.97 | 85.27 | 84.17 | 84.89 | 84.89 | 0.17% | 1,814,500 |
| Jun 24, 2025 | 82.84 | 83.80 | 82.56 | 83.24 | 83.24 | -1.94% | 1,570,800 |
| Jun 23, 2025 | 79.70 | 81.44 | 78.51 | 81.30 | 81.30 | -2.33% | 2,117,500 |
| Jun 20, 2025 | 83.57 | 83.64 | 80.63 | 81.33 | 81.33 | 0.04% | 1,789,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.