AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GBTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

78.93

2.46 (3.22%)

At close: Jan 15, 2025, 3:59 PM

78.97

0.05%

After-hours Jan 15, 2025, 08:00 PM EST

GBTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	78.28	79.91	78.21	78.97	2.50	3.27%	2,745,939
Jan 14, 2025	76.70	77.11	75.58	76.47	2.31	3.11%	2,057,025
Jan 13, 2025	72.04	74.34	70.70	74.16	-0.92	-1.23%	3,120,436
Jan 10, 2025	74.85	76.03	73.11	75.08	0.60	0.81%	3,932,389
Jan 8, 2025	75.64	76.15	73.25	74.48	-1.97	-2.58%	2,670,282
Jan 7, 2025	79.90	79.98	76.14	76.45	-4.59	-5.66%	3,879,496
Jan 6, 2025	78.51	81.44	78.43	81.04	3.02	3.87%	3,665,427
Jan 3, 2025	77.06	78.65	76.65	78.02	0.81	1.05%	2,162,378
Jan 2, 2025	76.44	77.66	76.09	77.21	3.19	4.31%	3,273,500
Dec 31, 2024	75.92	76.30	73.80	74.02	-0.63	-0.84%	2,274,652
Dec 30, 2024	73.66	75.20	72.29	74.65	-0.23	-0.31%	3,935,084
Dec 27, 2024	76.33	76.44	73.95	74.88	-0.88	-1.16%	4,074,788
Dec 26, 2024	75.92	76.62	75.42	75.76	-2.69	-3.43%	2,359,400
Dec 24, 2024	76.79	78.65	76.54	78.45	4.74	6.43%	1,720,913
Dec 23, 2024	75.69	75.81	73.23	73.71	-2.76	-3.61%	4,284,024
Dec 20, 2024	75.43	77.62	75.26	76.47	0.15	0.20%	4,054,541
Dec 19, 2024	81.25	81.60	75.76	76.32	-3.49	-4.37%	4,570,502
Dec 18, 2024	83.12	83.34	79.32	79.81	-4.90	-5.78%	5,073,086
Dec 17, 2024	85.48	86.11	83.92	84.71	0.69	0.82%	4,491,841
Dec 16, 2024	82.85	85.71	82.78	84.02	3.25	4.02%	5,642,738
Dec 13, 2024	79.75	81.04	79.21	80.77	1.36	1.71%	2,856,889
Dec 12, 2024	80.53	81.50	78.82	79.41	-1.10	-1.37%	3,398,726
Dec 11, 2024	78.31	80.87	78.19	80.51	3.95	5.16%	4,241,780
Dec 10, 2024	77.84	78.10	74.81	76.56	0.23	0.30%	4,312,695
Dec 9, 2024	78.67	79.82	76.23	76.33	-4.37	-5.42%	4,216,604
Dec 6, 2024	78.94	81.13	78.37	80.70	2.01	2.55%	3,993,621
Dec 5, 2024	81.70	82.44	77.72	78.69	0.00	0.00%	7,263,223
Dec 4, 2024	76.10	78.94	75.17	78.69	2.74	3.61%	5,012,204
Dec 3, 2024	74.82	76.61	74.33	75.95	-0.08	-0.11%	2,141,548
Dec 2, 2024	76.21	77.47	74.96	76.03	-1.06	-1.38%	3,052,212
Nov 29, 2024	77.37	78.62	77.09	77.09	0.27	0.35%	2,964,956
Nov 27, 2024	75.15	77.41	74.90	76.82	4.65	6.44%	3,933,886
Nov 26, 2024	73.20	75.34	71.94	72.17	-3.25	-4.31%	5,434,561
Nov 25, 2024	77.35	77.45	74.95	75.42	-3.45	-4.37%	5,418,906
Nov 22, 2024	77.66	79.34	77.22	78.87	0.82	1.05%	5,734,872
Nov 21, 2024	77.37	78.81	75.96	78.05	3.06	4.08%	6,897,776
Nov 20, 2024	75.05	75.55	74.06	74.99	1.41	1.92%	5,045,776
Nov 19, 2024	72.82	74.87	72.48	73.58	0.81	1.11%	4,280,603
Nov 18, 2024	71.88	73.71	71.29	72.77	-0.04	-0.05%	4,881,464
Nov 15, 2024	71.00	72.83	69.76	72.81	3.31	4.76%	3,609,104
Nov 14, 2024	72.59	73.01	69.45	69.50	-1.81	-2.54%	5,187,707
Nov 13, 2024	71.53	74.36	71.04	71.31	0.08	0.11%	9,414,120
Nov 12, 2024	68.48	71.58	67.78	71.23	2.01	2.90%	6,300,618
Nov 11, 2024	65.08	69.68	64.94	69.22	8.17	13.38%	10,665,819
Nov 8, 2024	60.67	61.56	60.20	61.05	0.17	0.28%	2,835,220
Nov 7, 2024	59.60	61.22	59.30	60.88	0.28	0.46%	3,196,291
Nov 6, 2024	59.05	60.91	58.46	60.60	5.43	9.84%	7,523,488
Nov 5, 2024	55.08	56.06	54.64	55.17	1.68	3.14%	3,396,819
Nov 4, 2024	54.52	54.67	53.37	53.49	-1.52	-2.76%	2,243,365
Nov 1, 2024	55.80	56.97	54.66	55.01	-0.60	-1.08%	3,813,809