Price Alert

(GBTC)

AMEX: GBTC · Real-Time Price · USD

91.99

-0.76 (-0.82%)

At close: Aug 15, 2025, 12:04 PM

GBTC Option Overview

Overview for all option chains of GBTC. As of August 15, 2025, GBTC options have an IV of 39.66% and an IV rank of n/a. The volume is 9,772 contracts, which is 374.98% of average daily volume of 2,606 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.66%

IV Rank

< 0.01%

Historical Volatility

30.39%

IV Low

48.19% on Jul 31, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

54,924

Put-Call Ratio

0.34

Put Open Interest

13,833

Call Open Interest

41,091

Open Interest Avg (30-day)

44,715

Today vs Open Interest Avg (30-day)

122.83%

Option Volume

Today's Volume

9,772

Put-Call Ratio

0.09

Put Volume

821

Call Volume

8,951

Volume Avg (30-day)

2,606

Today vs Volume Avg (30-day)

374.98%

Option Chain Statistics

This table provides a comprehensive overview of all GBTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,655	213	0.06	6,763	1,900	0.28	111.55%	92
Aug 22, 2025	3,303	68	0.02	1,202	234	0.19	40.94%	90
Aug 29, 2025	73	110	1.51	836	291	0.35	39.66%	90.5
Sep 05, 2025	45	42	0.93	511	128	0.25	39.49%	88
Sep 12, 2025	41	11	0.27	290	51	0.18	39.42%	89
Sep 19, 2025	915	43	0.05	7,194	2,688	0.37	50.79%	80
Sep 26, 2025	93	7	0.08	48	75	1.56	39.95%	91.5
Oct 17, 2025	3	2	0.67	0	0	0	41.78%	82
Dec 19, 2025	349	172	0.49	14,253	4,656	0.33	49.02%	66
Jan 16, 2026	446	139	0.31	6,000	3,035	0.51	50.07%	75
Mar 20, 2026	15	7	0.47	412	183	0.44	48.63%	70
Jan 15, 2027	13	7	0.54	3,582	592	0.17	51.18%	70