(GBTC)
AMEX: GBTC
· Real-Time Price · USD
84.23
-0.52 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
84.40
0.20%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical GBTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.40% | 0.23 | 4,444 | 3,622 | 822 | 14.53K | +251 | +1.76% | 2.22M | 195.13K |
| 06/25/25 | -0.09% | 0.21 | 1,296 | 1,068 | 228 | 14.28K | +1,241 | +9.52% | 0 | 0 |
| 06/24/25 | +0.48% | 0.2 | 2,367 | 1,979 | 388 | 13.04K | +405 | +3.21% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.