Price Alert

(GBTC)

AMEX: GBTC · Real-Time Price · USD

87.67

1.44 (1.67%)

At close: Sep 05, 2025, 3:59 PM

87.56

-0.13%

After-hours: Sep 05, 2025, 04:17 PM EDT

GBTC Option Overview

Overview for all option chains of GBTC. As of September 05, 2025, GBTC options have an IV of 43.2% and an IV rank of n/a. The volume is 14,905 contracts, which is 643.29% of average daily volume of 2,317 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.2%

IV Rank

< 0.01%

Historical Volatility

34.3%

IV Low

47.59% on Aug 18, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

60,808

Put-Call Ratio

0.33

Put Open Interest

14,965

Call Open Interest

45,843

Open Interest Avg (30-day)

48,009

Today vs Open Interest Avg (30-day)

126.66%

Option Volume

Today's Volume

14,905

Put-Call Ratio

0.51

Put Volume

5,024

Call Volume

9,881

Volume Avg (30-day)

2,317

Today vs Volume Avg (30-day)

643.29%

Option Chain Statistics

This table provides a comprehensive overview of all GBTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	4,007	131	0.03	7,372	491	0.07	117.86%	86
Sep 12, 2025	167	114	0.68	652	246	0.38	43.2%	88
Sep 19, 2025	939	15	0.02	8,479	3,291	0.39	46.02%	84
Sep 26, 2025	37	22	0.59	333	277	0.83	38.55%	88
Oct 03, 2025	29	2	0.07	154	51	0.33	39.14%	88
Oct 10, 2025	8	2	0.25	32	11	0.34	37.55%	90
Oct 17, 2025	87	29	0.33	954	248	0.26	39.7%	85
Oct 24, 2025	1	0	0	0	0	0	38.09%	82
Dec 19, 2025	4,473	4,403	0.98	16,070	6,077	0.38	46.1%	66
Jan 16, 2026	77	306	3.97	7,542	3,197	0.42	47.6%	80
Mar 20, 2026	42	0	0	557	331	0.59	45.02%	88
Jan 15, 2027	14	0	0	3,698	745	0.2	49.93%	70