65.69
-0.01 (-0.02%)
At close: Mar 12, 2025, 3:59 PM
66.18
0.75%
After-hours: Mar 12, 2025, 08:00 PM EDT
Call Volume 315
Call Premium 135.29K
Premium 161.69K
Call Open Interest 172
Implied Volatility (IV) 0.64
Total Open Interest 221
Net Premium 22.38K
Put Volume 30
Put Premium 26.4K
P/C Ratio 0.1
Put Open Interest 49
IV Rank 78.26
🐻/🐂 Prem
(Net Call x Net Put) Prem -4.02K x -26.4K
Last Updated: 03/12/2025 11:04 AM
Volume
130
Net Call Prem
-4.02K
Net Put Prem
-26.4K

Historical GBTC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/11/25 +2.05% 0.46 752 514 238 21.29K +652 +3.16% 157.29K 66.93K
03/10/25 -4.48% 0.33 1,912 1,441 471 20.63K +234 +1.15% 203.95K 152.69K
03/07/25 -2.38% 0.73 551 318 233 20.4K +283 +1.41% 50.21K 31.75K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.