Global Business Travel Gr... (GBTG)
NYSE: GBTG
· Real-Time Price · USD
8.10
-0.04 (-0.49%)
At close: Sep 05, 2025, 3:26 PM
Global Business Travel Fail-to-Deliver
Total FTD Shares
306
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Global Business Travel Group Inc. has
306
shares failed to deliver, representing 0.03%
of the average daily volume of
1,091,469
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 6.66 | 306 | -84.90% |
| Jun 30, 2025 | 6.3 | 2,027 | -78.72% |
| May 22, 2025 | 6.09 | 9,524 | -92.06% |
| Apr 29, 2025 | 6.72 | 120,000 | +4822.07% |
| Mar 31, 2025 | 7.26 | 2,438 | -1.26% |
| Feb 28, 2025 | 8.31 | 2,469 | -94.61% |
| Jan 24, 2025 | 8.95 | 45,795 | +77518.64% |
| Dec 24, 2024 | 9.48 | 59 | -99.44% |
| Nov 26, 2024 | 9.5 | 10,443 | -29.85% |
| Oct 30, 2024 | 7.76 | 14,887 | +2963.17% |
| Sep 27, 2024 | 7.7 | 486 | +4760.00% |
| Aug 22, 2024 | 6.94 | 10 | -99.95% |
| Jul 29, 2024 | 6.71 | 21,738 | +334.76% |
| Jun 28, 2024 | 6.6 | 5,000 | -97.14% |
| May 31, 2024 | 6.07 | 175,000 | +583233.33% |
| Apr 30, 2024 | 6.05 | 30 | -99.99% |
| Mar 28, 2024 | 6.01 | 325,000 | +3024.10% |
| Feb 29, 2024 | 6 | 10,403 | -44.65% |
| Jan 31, 2024 | 5.79 | 18,796 | +98826.32% |
| Dec 27, 2023 | 6.67 | 19 | -99.82% |
| Nov 27, 2023 | 6.13 | 10,741 | +76621.43% |
| Oct 30, 2023 | 5.02 | 14 | -98.35% |
| Sep 29, 2023 | 5.5 | 849 | -65.66% |
| Aug 14, 2023 | 6.88 | 2,472 | +212.52% |
| Jul 31, 2023 | 7.04 | 791 | -59.39% |
| Jun 27, 2023 | 7.33 | 1,948 | +73.93% |
| May 30, 2023 | 6.97 | 1,120 | +998.04% |
| Apr 27, 2023 | 6.12 | 102 | -96.19% |
| Mar 31, 2023 | 6.63 | 2,674 | +342.72% |
| Feb 28, 2023 | 7.19 | 604 | -88.65% |
| Jan 27, 2023 | 7.18 | 5,321 | n/a |